Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1415)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=22; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test7247Ticks modelled157071Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit34317.76Gross profit63764.79Gross loss-29447.03
Profit factor2.17Expected payoff41.20
Absolute drawdown1229.71Maximal drawdown12719.70 (27.50%)Relative drawdown33.07% (12498.99)
Total trades833Short positions (won %)432 (71.30%)Long positions (won %)401 (75.31%)
Profit trades (% of total)610 (73.23%)Loss trades (% of total)223 (26.77%)
Largestprofit trade248.75loss trade-214.65
Averageprofit trade104.53loss trade-132.05
Maximumconsecutive wins (profit in money)117 (14722.24)consecutive losses (loss in money)40 (-8440.14)
Maximalconsecutive profit (count of wins)14722.24 (117)consecutive loss (count of losses)-8440.14 (40)
Averageconsecutive wins34consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:00sell10.101.203240.000000.00000
22023.03.01 00:00modify10.101.203241.224241.17824
32023.03.01 01:00sell20.101.201550.000000.00000
42023.03.01 01:00modify20.101.201551.222551.17655
52023.03.01 02:00sell30.101.203380.000000.00000
62023.03.01 02:00modify30.101.203381.224381.17838
72023.03.01 03:00sell40.101.202550.000000.00000
82023.03.01 03:00modify40.101.202551.223551.17755
92023.03.01 04:00sell50.101.203870.000000.00000
102023.03.01 04:00modify50.101.203871.224871.17887
112023.03.01 05:00sell60.101.203940.000000.00000
122023.03.01 05:00modify60.101.203941.224941.17894
132023.03.01 06:00sell70.101.204060.000000.00000
142023.03.01 06:00modify70.101.204061.225061.17906
152023.03.01 07:00sell80.101.205190.000000.00000
162023.03.01 07:00modify80.101.205191.226191.18019
172023.03.01 08:00sell90.101.207780.000000.00000
182023.03.01 08:00modify90.101.207781.228781.18278
192023.03.01 09:00sell100.101.207970.000000.00000
202023.03.01 09:00modify100.101.207971.228971.18297
212023.03.01 10:00sell110.101.206760.000000.00000
222023.03.01 10:00modify110.101.206761.227761.18176
232023.03.01 11:00sell120.101.205160.000000.00000
242023.03.01 11:00modify120.101.205161.226161.18016
252023.03.02 11:00sell130.101.195910.000000.00000
262023.03.02 11:00modify130.101.195911.216911.17091
272023.03.02 12:00sell140.101.198090.000000.00000
282023.03.02 12:00modify140.101.198091.219091.17309
292023.03.02 13:00sell150.101.194420.000000.00000
302023.03.02 13:00modify150.101.194421.215421.16942
312023.03.02 14:00sell160.101.192840.000000.00000
322023.03.02 14:00modify160.101.192841.213841.16784
332023.03.02 15:00sell170.101.193850.000000.00000
342023.03.02 15:00modify170.101.193851.214851.16885
352023.03.02 16:00sell180.101.195300.000000.00000
362023.03.02 16:00modify180.101.195301.216301.17030
372023.03.02 17:00sell190.101.194080.000000.00000
382023.03.02 17:00modify190.101.194081.215081.16908
392023.03.02 18:00sell200.101.193340.000000.00000
402023.03.02 18:00modify200.101.193341.214341.16834
412023.03.07 16:00close200.101.187831.214341.1683454.9610054.96
422023.03.07 16:00close190.101.187831.215081.1690862.3610117.32
432023.03.07 16:00close180.101.187831.216301.1703074.5610191.88
442023.03.07 16:00close170.101.187831.214851.1688560.0610251.94
452023.03.07 16:00close160.101.187831.213841.1678449.9610301.90
462023.03.07 16:00close150.101.187831.215421.1694265.7610367.65
472023.03.07 16:00close140.101.187831.219091.17309102.4610470.11
482023.03.07 16:00close130.101.187831.216911.1709180.6610550.77
492023.03.07 16:00close120.101.187831.226161.18016173.0210723.79
502023.03.07 16:00close110.101.187831.227761.18176189.0210912.81
512023.03.07 16:00close100.101.187831.228971.18297201.1211113.93
522023.03.07 16:00close90.101.187831.228781.18278199.2211313.14
532023.03.07 16:00close80.101.187831.226191.18019173.3211486.46
542023.03.07 16:00close70.101.187831.225061.17906162.0211648.48
552023.03.07 16:00close60.101.187831.224941.17894160.8211809.30
562023.03.07 16:00close50.101.187831.224871.17887160.1211969.42
572023.03.07 16:00close40.101.187831.223551.17755146.9212116.33
582023.03.07 16:00close30.101.187831.224381.17838155.2212271.55
592023.03.07 16:00close20.101.187831.222551.17655136.9212408.47
602023.03.07 16:00close10.101.187831.224241.17824153.8212562.29
612023.03.08 09:00buy210.101.184040.000000.00000
622023.03.08 09:00modify210.101.184041.163041.20904
632023.03.08 10:00buy220.101.183550.000000.00000
642023.03.08 10:00modify220.101.183551.162551.20855
652023.03.08 11:00buy230.101.183950.000000.00000
662023.03.08 11:00modify230.101.183951.162951.20895
672023.03.08 12:00buy240.101.183870.000000.00000
682023.03.08 12:00modify240.101.183871.162871.20887
692023.03.08 13:00buy250.101.183940.000000.00000
702023.03.08 13:00modify250.101.183941.162941.20894
712023.03.08 14:00buy260.101.182620.000000.00000
722023.03.08 14:00modify260.101.182621.161621.20762
732023.03.08 15:00buy270.101.183940.000000.00000
742023.03.08 15:00modify270.101.183941.162941.20894
752023.03.08 19:00buy280.101.183890.000000.00000
762023.03.08 19:00modify280.101.183891.162891.20889
772023.03.08 20:00buy290.101.184530.000000.00000
782023.03.08 20:00modify290.101.184531.163531.20953
792023.03.09 15:00buy300.101.192010.000000.00000
802023.03.09 15:00modify300.101.192011.171011.21701
812023.03.09 16:00buy310.101.191350.000000.00000
822023.03.09 16:00modify310.101.191351.170351.21635
832023.03.09 17:00buy320.101.192320.000000.00000
842023.03.09 17:00modify320.101.192321.171321.21732
852023.03.09 18:00buy330.101.192740.000000.00000
862023.03.09 18:00modify330.101.192741.171741.21774
872023.03.09 19:00buy340.101.192950.000000.00000
882023.03.09 19:00modify340.101.192951.171951.21795
892023.03.09 20:00buy350.101.191270.000000.00000
902023.03.09 20:00modify350.101.191271.170271.21627
912023.03.09 21:00buy360.101.192120.000000.00000
922023.03.09 21:00modify360.101.192121.171121.21712
932023.03.09 22:00buy370.101.192640.000000.00000
942023.03.09 22:00modify370.101.192641.171641.21764
952023.03.10 00:00buy380.101.192530.000000.00000
962023.03.10 00:00modify380.101.192531.171531.21753
972023.03.10 01:00buy390.101.193490.000000.00000
982023.03.10 01:00modify390.101.193491.172491.21849
992023.03.10 02:00buy400.101.192740.000000.00000
1002023.03.10 02:00modify400.101.192741.171741.21774
1012023.03.10 10:00close400.101.198781.171741.2177460.4012622.69
1022023.03.10 10:00close390.101.198781.172491.2184952.9012675.59
1032023.03.10 10:00close380.101.198781.171531.2175362.5012738.09
1042023.03.10 10:00close370.101.198781.171641.2176461.2212799.31
1052023.03.10 10:00close360.101.198781.171121.2171266.4212865.73
1062023.03.10 10:00close350.101.198781.170271.2162774.9212940.65
1072023.03.10 10:00close340.101.198781.171951.2179558.1212998.77
1082023.03.10 10:00close330.101.198781.171741.2177460.2213058.99
1092023.03.10 10:00close320.101.198781.171321.2173264.4213123.41
1102023.03.10 10:00close310.101.198781.170351.2163574.1213197.53
1112023.03.10 10:00close300.101.198781.171011.2170167.5213265.06
1122023.03.10 10:00close290.101.198781.163531.20953141.7813406.84
1132023.03.10 10:00close280.101.198781.162891.20889148.1813555.02
1142023.03.10 10:00close270.101.198781.162941.20894147.6813702.71
1152023.03.10 10:00close260.101.198781.161621.20762160.8813863.59
1162023.03.10 10:00close250.101.198781.162941.20894147.6814011.28
1172023.03.10 10:00close240.101.198781.162871.20887148.3814159.66
1182023.03.10 10:00close230.101.198781.162951.20895147.5814307.24
1192023.03.10 10:00close220.101.198781.162551.20855151.5814458.83
1202023.03.10 10:00close210.101.198781.163041.20904146.6814605.51
1212023.03.10 11:00sell410.101.197500.000000.00000
1222023.03.10 11:00modify410.101.197501.218501.17250
1232023.03.10 12:00sell420.101.199270.000000.00000
1242023.03.10 12:00modify420.101.199271.220271.17427
1252023.03.10 13:00sell430.101.199360.000000.00000
1262023.03.10 13:00modify430.101.199361.220361.17436
1272023.03.10 17:00sell440.101.204210.000000.00000
1282023.03.10 17:00modify440.101.204211.225211.17921
1292023.03.10 18:00sell450.101.205920.000000.00000
1302023.03.10 18:00modify450.101.205921.226921.18092
1312023.03.10 19:00sell460.101.202780.000000.00000
1322023.03.10 19:00modify460.101.202781.223781.17778
1332023.03.10 20:00sell470.101.203160.000000.00000
1342023.03.10 20:00modify470.101.203161.224161.17816
1352023.03.10 21:00sell480.101.202520.000000.00000
1362023.03.10 21:00modify480.101.202521.223521.17752
1372023.03.12 21:00sell490.101.208160.000000.00000
1382023.03.12 21:00modify490.101.208161.229161.18316
1392023.03.12 22:00sell500.101.208640.000000.00000
1402023.03.12 22:00modify500.101.208641.229641.18364
1412023.03.13 00:00sell510.101.207490.000000.00000
1422023.03.13 00:00modify510.101.207491.228491.18249
1432023.03.13 01:00sell520.101.207320.000000.00000
1442023.03.13 01:00modify520.101.207321.228321.18232
1452023.03.13 02:00sell530.101.205910.000000.00000
1462023.03.13 02:00modify530.101.205911.226911.18091
1472023.03.13 04:00sell540.101.212340.000000.00000
1482023.03.13 04:00modify540.101.212341.233341.18734
1492023.03.13 05:00sell550.101.211580.000000.00000
1502023.03.13 05:00modify550.101.211581.232581.18658
1512023.03.13 06:00sell560.101.211060.000000.00000
1522023.03.13 06:00modify560.101.211061.232061.18606
1532023.03.13 07:00sell570.101.210640.000000.00000
1542023.03.13 07:00modify570.101.210641.231641.18564
1552023.03.13 08:00sell580.101.210250.000000.00000
1562023.03.13 08:00modify580.101.210251.231251.18525
1572023.03.13 09:00sell590.101.209950.000000.00000
1582023.03.13 09:00modify590.101.209951.230951.18495
1592023.03.13 10:00sell600.101.207590.000000.00000
1602023.03.13 10:00modify600.101.207591.228591.18259
1612023.03.13 17:50s/l410.101.218501.218501.17250-210.0514395.46
1622023.03.13 18:00sell610.101.217470.000000.00000
1632023.03.13 18:00modify610.101.217471.238471.19247
1642023.03.14 12:50s/l420.101.220271.220271.17427-210.0914185.37
1652023.03.14 12:50s/l430.101.220361.220361.17436-210.0913975.28
1662023.03.15 13:00sell620.101.207820.000000.00000
1672023.03.15 13:00modify620.101.207821.228821.18282
1682023.03.15 14:00sell630.101.204920.000000.00000
1692023.03.15 14:00modify630.101.204921.225921.17992
1702023.03.15 17:00close630.101.201451.225921.1799234.7014009.98
1712023.03.15 17:00close620.101.201451.228821.1828263.7014073.68
1722023.03.15 17:00close610.101.201451.238471.19247160.1114233.78
1732023.03.15 17:00close600.101.201451.228591.1825961.3114295.09
1742023.03.15 17:00close590.101.201451.230951.1849584.9114380.00
1752023.03.15 17:00close580.101.201451.231251.1852587.9114467.90
1762023.03.15 17:00close570.101.201451.231641.1856491.8114559.71
1772023.03.15 17:00close560.101.201451.232061.1860696.0114655.71
1782023.03.15 17:00close550.101.201451.232581.18658101.2114756.92
1792023.03.15 17:00close540.101.201451.233341.18734108.8114865.73
1802023.03.15 17:00close530.101.201451.226911.1809144.5114910.23
1812023.03.15 17:00close520.101.201451.228321.1823258.6114968.84
1822023.03.15 17:00close510.101.201451.228491.1824960.3115029.14
1832023.03.15 17:00close500.101.201451.229641.1836471.7615100.90
1842023.03.15 17:00close490.101.201451.229161.1831666.9615167.86
1852023.03.15 17:00close480.101.201451.223521.1775210.5615178.42
1862023.03.15 17:00close470.101.201451.224161.1781616.9615195.38
1872023.03.15 17:00close460.101.201451.223781.1777813.1615208.54
1882023.03.15 17:00close450.101.201451.226921.1809244.5615253.10
1892023.03.15 17:00close440.101.201451.225211.1792127.4615280.56
1902023.03.15 18:00buy640.101.205850.000000.00000
1912023.03.15 18:00modify640.101.205851.184851.23085
1922023.03.15 19:00buy650.101.207920.000000.00000
1932023.03.15 19:00modify650.101.207921.186921.23292
1942023.03.15 20:00buy660.101.206200.000000.00000
1952023.03.15 20:00modify660.101.206201.185201.23120
1962023.03.15 21:00buy670.101.205850.000000.00000
1972023.03.15 21:00modify670.101.205851.184851.23085
1982023.03.15 22:00buy680.101.205260.000000.00000
1992023.03.15 22:00modify680.101.205261.184261.23026
2002023.03.16 06:00buy690.101.207520.000000.00000
2012023.03.16 06:00modify690.101.207521.186521.23252
2022023.03.16 07:00buy700.101.207700.000000.00000
2032023.03.16 07:00modify700.101.207701.186701.23270
2042023.03.16 08:00buy710.101.209830.000000.00000
2052023.03.16 08:00modify710.101.209831.188831.23483
2062023.03.16 09:00buy720.101.208070.000000.00000
2072023.03.16 09:00modify720.101.208071.187071.23307
2082023.03.16 10:00buy730.101.207820.000000.00000
2092023.03.16 10:00modify730.101.207821.186821.23282
2102023.03.16 11:00buy740.101.205200.000000.00000
2112023.03.16 11:00modify740.101.205201.184201.23020
2122023.03.16 19:00buy750.101.212440.000000.00000
2132023.03.16 19:00modify750.101.212441.191441.23744
2142023.03.16 20:00buy760.101.211860.000000.00000
2152023.03.16 20:00modify760.101.211861.190861.23686
2162023.03.16 21:00buy770.101.211090.000000.00000
2172023.03.16 21:00modify770.101.211091.190091.23609
2182023.03.16 22:00buy780.101.211520.000000.00000
2192023.03.16 22:00modify780.101.211521.190521.23652
2202023.03.17 04:00buy790.101.214260.000000.00000
2212023.03.17 04:00modify790.101.214261.193261.23926
2222023.03.17 05:00buy800.101.215110.000000.00000
2232023.03.17 05:00modify800.101.215111.194111.24011
2242023.03.17 06:00buy810.101.216210.000000.00000
2252023.03.17 06:00modify810.101.216211.195211.24121
2262023.03.17 07:00buy820.101.216630.000000.00000
2272023.03.17 07:00modify820.101.216631.195631.24163
2282023.03.17 08:00buy830.101.216600.000000.00000
2292023.03.17 08:00modify830.101.216601.195601.24160
2302023.03.20 19:00close830.101.228031.195601.24160114.1215394.68
2312023.03.20 19:00close820.101.228031.195631.24163113.8215508.50
2322023.03.20 19:00close810.101.228031.195211.24121118.0215626.52
2332023.03.20 19:00close800.101.228031.194111.24011129.0215755.54
2342023.03.20 19:00close790.101.228031.193261.23926137.5215893.06
2352023.03.20 19:00close780.101.228031.190521.23652164.7416057.80
2362023.03.20 19:00close770.101.228031.190091.23609169.0416226.85
2372023.03.20 19:00close760.101.228031.190861.23686161.3416388.19
2382023.03.20 19:00close750.101.228031.191441.23744155.5416543.73
2392023.03.20 19:00close740.101.228031.184201.23020227.9416771.67
2402023.03.20 19:00close730.101.228031.186821.23282201.7416973.41
2412023.03.20 19:00close720.101.228031.187071.23307199.2417172.65
2422023.03.20 19:00close710.101.228031.188831.23483181.6417354.30
2432023.03.20 19:00close700.101.228031.186701.23270202.9417557.24
2442023.03.20 19:00close690.101.228031.186521.23252204.7417761.98
2452023.03.20 19:00close680.101.228031.184261.23026226.8017988.79
2462023.03.20 19:00close670.101.228031.184851.23085220.9118209.69
2472023.03.20 19:00close660.101.228031.185201.23120217.4118427.10
2482023.03.20 19:00close650.101.228031.186921.23292200.2018627.30
2492023.03.20 19:00close640.101.228031.184851.23085220.9118848.21
2502023.03.20 20:00sell840.101.227690.000000.00000
2512023.03.20 20:00modify840.101.227691.248691.20269
2522023.03.20 21:00sell850.101.227760.000000.00000
2532023.03.20 21:00modify850.101.227761.248761.20276
2542023.03.20 22:00sell860.101.227360.000000.00000
2552023.03.20 22:00modify860.101.227361.248361.20236
2562023.03.21 00:00sell870.101.227310.000000.00000
2572023.03.21 00:00modify870.101.227311.248311.20231
2582023.03.21 01:00sell880.101.227370.000000.00000
2592023.03.21 01:00modify880.101.227371.248371.20237
2602023.03.21 02:00sell890.101.226620.000000.00000
2612023.03.21 02:00modify890.101.226621.247621.20162
2622023.03.21 03:00sell900.101.226430.000000.00000
2632023.03.21 03:00modify900.101.226431.247431.20143
2642023.03.21 04:00sell910.101.225930.000000.00000
2652023.03.21 04:00modify910.101.225931.246931.20093
2662023.03.21 05:00sell920.101.225300.000000.00000
2672023.03.21 05:00modify920.101.225301.246301.20030
2682023.03.21 06:00sell930.101.225900.000000.00000
2692023.03.21 06:00modify930.101.225901.246901.20090
2702023.03.21 07:00sell940.101.225230.000000.00000
2712023.03.21 07:00modify940.101.225231.246231.20023
2722023.03.21 08:00sell950.101.223640.000000.00000
2732023.03.21 08:00modify950.101.223641.244641.19864
2742023.03.21 09:00sell960.101.223250.000000.00000
2752023.03.21 09:00modify960.101.223251.244251.19825
2762023.03.21 10:00sell970.101.225260.000000.00000
2772023.03.21 10:00modify970.101.225261.246261.20026
2782023.03.21 11:00sell980.101.225590.000000.00000
2792023.03.21 11:00modify980.101.225591.246591.20059
2802023.03.21 12:00sell990.101.224960.000000.00000
2812023.03.21 12:00modify990.101.224961.245961.19996
2822023.03.21 13:00sell1000.101.225160.000000.00000
2832023.03.21 13:00modify1000.101.225161.246161.20016
2842023.03.21 14:00sell1010.101.223680.000000.00000
2852023.03.21 14:00modify1010.101.223681.244681.19868
2862023.03.21 15:00sell1020.101.221830.000000.00000
2872023.03.21 15:00modify1020.101.221831.242831.19683
2882023.03.21 16:00sell1030.101.219450.000000.00000
2892023.03.21 16:00modify1030.101.219451.240451.19445
2902023.03.31 01:03s/l1030.101.240451.240451.19445-210.5618637.64
2912023.03.31 02:00sell1040.101.240110.000000.00000
2922023.03.31 02:00modify1040.101.240111.261111.21511
2932023.04.03 00:00close1040.101.228861.261111.21511112.4518750.09
2942023.04.03 00:00close1020.101.228861.242831.19683-70.9118679.18
2952023.04.03 00:00close1010.101.228861.244681.19868-52.4118626.77
2962023.04.03 00:00close1000.101.228861.246161.20016-37.6118589.16
2972023.04.03 00:00close990.101.228861.245961.19996-39.6118549.55
2982023.04.03 00:00close980.101.228861.246591.20059-33.3118516.24
2992023.04.03 00:00close970.101.228861.246261.20026-36.6118479.63
3002023.04.03 00:00close960.101.228861.244251.19825-56.7118422.92
3012023.04.03 00:00close950.101.228861.244641.19864-52.8118370.11
3022023.04.03 00:00close940.101.228861.246231.20023-36.9118333.20
3032023.04.03 00:00close930.101.228861.246901.20090-30.2118302.98
3042023.04.03 00:00close920.101.228861.246301.20030-36.2118266.77
3052023.04.03 00:00close910.101.228861.246931.20093-29.9118236.86
3062023.04.03 00:00close900.101.228861.247431.20143-24.9118211.95
3072023.04.03 00:00close890.101.228861.247621.20162-23.0118188.94
3082023.04.03 00:00close880.101.228861.248371.20237-15.5118173.43
3092023.04.03 00:00close870.101.228861.248311.20231-16.1118157.32
3102023.04.03 00:00close860.101.228861.248361.20236-15.6618141.66
3112023.04.03 00:00close850.101.228861.248761.20276-11.6618130.00
3122023.04.03 00:00close840.101.228861.248691.20269-12.3618117.64
3132023.04.03 01:00buy1050.101.230940.000000.00000
3142023.04.03 01:00modify1050.101.230941.209941.25594
3152023.04.03 02:00buy1060.101.229920.000000.00000
3162023.04.03 02:00modify1060.101.229921.208921.25492
3172023.04.03 03:00buy1070.101.228780.000000.00000
3182023.04.03 03:00modify1070.101.228781.207781.25378
3192023.04.03 04:00buy1080.101.227910.000000.00000
3202023.04.03 04:00modify1080.101.227911.206911.25291
3212023.04.03 05:00buy1090.101.228360.000000.00000
3222023.04.03 05:00modify1090.101.228361.207361.25336
3232023.04.03 06:00buy1100.101.228500.000000.00000
3242023.04.03 06:00modify1100.101.228501.207501.25350
3252023.04.03 07:00buy1110.101.229910.000000.00000
3262023.04.03 07:00modify1110.101.229911.208911.25491
3272023.04.03 08:00buy1120.101.232540.000000.00000
3282023.04.03 08:00modify1120.101.232541.211541.25754
3292023.04.03 09:00buy1130.101.233540.000000.00000
3302023.04.03 09:00modify1130.101.233541.212541.25854
3312023.04.03 10:00buy1140.101.235250.000000.00000
3322023.04.03 10:00modify1140.101.235251.214251.26025
3332023.04.03 11:00buy1150.101.236620.000000.00000
3342023.04.03 11:00modify1150.101.236621.215621.26162
3352023.04.03 12:00buy1160.101.238580.000000.00000
3362023.04.03 12:00modify1160.101.238581.217581.26358
3372023.04.03 13:00buy1170.101.238870.000000.00000
3382023.04.03 13:00modify1170.101.238871.217871.26387
3392023.04.03 14:00buy1180.101.239520.000000.00000
3402023.04.03 14:00modify1180.101.239521.218521.26452
3412023.04.03 15:00buy1190.101.239850.000000.00000
3422023.04.03 15:00modify1190.101.239851.218851.26485
3432023.04.03 16:00buy1200.101.240440.000000.00000
3442023.04.03 16:00modify1200.101.240441.219441.26544
3452023.04.03 17:00buy1210.101.239920.000000.00000
3462023.04.03 17:00modify1210.101.239921.218921.26492
3472023.04.03 18:00buy1220.101.240010.000000.00000
3482023.04.03 18:00modify1220.101.240011.219011.26501
3492023.04.03 19:00buy1230.101.241240.000000.00000
3502023.04.03 19:00modify1230.101.241241.220241.26624
3512023.04.03 20:00buy1240.101.242470.000000.00000
3522023.04.03 20:00modify1240.101.242471.221471.26747
3532023.04.04 08:00close1240.101.246941.221471.2674744.5218162.17
3542023.04.04 08:00close1230.101.246941.220241.2662456.8218218.99
3552023.04.04 08:00close1220.101.246941.219011.2650169.1218288.11
3562023.04.04 08:00close1210.101.246941.218921.2649270.0218358.13
3572023.04.04 08:00close1200.101.246941.219441.2654464.8218422.95
3582023.04.04 08:00close1190.101.246941.218851.2648570.7218493.67
3592023.04.04 08:00close1180.101.246941.218521.2645274.0218567.69
3602023.04.04 08:00close1170.101.246941.217871.2638780.5218648.21
3612023.04.04 08:00close1160.101.246941.217581.2635883.4218731.63
3622023.04.04 08:00close1150.101.246941.215621.26162103.0218834.65
3632023.04.04 08:00close1140.101.246941.214251.26025116.7218951.38
3642023.04.04 08:00close1130.101.246941.212541.25854133.8219085.20
3652023.04.04 08:00close1120.101.246941.211541.25754143.8219229.02
3662023.04.04 08:00close1110.101.246941.208911.25491170.1219399.14
3672023.04.04 08:00close1100.101.246941.207501.25350184.2219583.36
3682023.04.04 08:00close1090.101.246941.207361.25336185.6219768.98
3692023.04.04 08:00close1080.101.246941.206911.25291190.1219959.10
3702023.04.04 08:00close1070.101.246941.207781.25378181.4220140.52
3712023.04.04 08:00close1060.101.246941.208921.25492170.0220310.54
3722023.04.04 08:00close1050.101.246941.209941.25594159.8220470.36
3732023.04.04 12:00sell1250.101.248060.000000.00000
3742023.04.04 12:00modify1250.101.248061.269061.22306
3752023.04.04 13:00sell1260.101.247060.000000.00000
3762023.04.04 13:00modify1260.101.247061.268061.22206
3772023.04.04 14:00sell1270.101.248030.000000.00000
3782023.04.04 14:00modify1270.101.248031.269031.22303
3792023.04.04 16:00sell1280.101.249770.000000.00000
3802023.04.04 16:00modify1280.101.249771.270771.22477
3812023.04.04 17:00sell1290.101.249380.000000.00000
3822023.04.04 17:00modify1290.101.249381.270381.22438
3832023.04.04 18:00sell1300.101.249150.000000.00000
3842023.04.04 18:00modify1300.101.249151.270151.22415
3852023.04.04 19:00sell1310.101.249830.000000.00000
3862023.04.04 19:00modify1310.101.249831.270831.22483
3872023.04.04 20:00sell1320.101.249890.000000.00000
3882023.04.04 20:00modify1320.101.249891.270891.22489
3892023.04.04 21:00sell1330.101.249940.000000.00000
3902023.04.04 21:00modify1330.101.249941.270941.22494
3912023.04.04 22:00sell1340.101.250000.000000.00000
3922023.04.04 22:00modify1340.101.250001.271001.22500
3932023.04.05 00:00sell1350.101.249840.000000.00000
3942023.04.05 00:00modify1350.101.249841.270841.22484
3952023.04.05 01:00sell1360.101.248550.000000.00000
3962023.04.05 01:00modify1360.101.248551.269551.22355
3972023.04.05 02:00sell1370.101.248740.000000.00000
3982023.04.05 02:00modify1370.101.248741.269741.22374
3992023.04.05 03:00sell1380.101.249760.000000.00000
4002023.04.05 03:00modify1380.101.249761.270761.22476
4012023.04.05 04:00sell1390.101.249000.000000.00000
4022023.04.05 04:00modify1390.101.249001.270001.22400
4032023.04.05 05:00sell1400.101.248480.000000.00000
4042023.04.05 05:00modify1400.101.248481.269481.22348
4052023.04.05 06:00sell1410.101.249170.000000.00000
4062023.04.05 06:00modify1410.101.249171.270171.22417
4072023.04.05 07:00sell1420.101.248400.000000.00000
4082023.04.05 07:00modify1420.101.248401.269401.22340
4092023.04.05 08:00sell1430.101.248630.000000.00000
4102023.04.05 08:00modify1430.101.248631.269631.22363
4112023.04.05 09:00sell1440.101.248740.000000.00000
4122023.04.05 09:00modify1440.101.248741.269741.22374
4132023.04.10 13:00close1440.101.235401.269741.22374133.1620603.53
4142023.04.10 13:00close1430.101.235401.269631.22363132.0620735.59
4152023.04.10 13:00close1420.101.235401.269401.22340129.7620865.36
4162023.04.10 13:00close1410.101.235401.270171.22417137.4621002.82
4172023.04.10 13:00close1400.101.235401.269481.22348130.5621133.39
4182023.04.10 13:00close1390.101.235401.270001.22400135.7621269.15
4192023.04.10 13:00close1380.101.235401.270761.22476143.3621412.52
4202023.04.10 13:00close1370.101.235401.269741.22374133.1621545.68
4212023.04.10 13:00close1360.101.235401.269551.22355131.2621676.95
4222023.04.10 13:00close1350.101.235401.270841.22484144.1621821.11
4232023.04.10 13:00close1340.101.235401.271001.22500145.7221966.83
4242023.04.10 13:00close1330.101.235401.270941.22494145.1222111.95
4252023.04.10 13:00close1320.101.235401.270891.22489144.6222256.57
4262023.04.10 13:00close1310.101.235401.270831.22483144.0222400.59
4272023.04.10 13:00close1300.101.235401.270151.22415137.2222537.80
4282023.04.10 13:00close1290.101.235401.270381.22438139.5222677.32
4292023.04.10 13:00close1280.101.235401.270771.22477143.4222820.74
4302023.04.10 13:00close1270.101.235401.269031.22303126.0222946.76
4312023.04.10 13:00close1260.101.235401.268061.22206116.3223063.08
4322023.04.10 13:00close1250.101.235401.269061.22306126.3223189.39
4332023.04.11 04:00buy1450.101.240890.000000.00000
4342023.04.11 04:00modify1450.101.240891.219891.26589
4352023.04.11 05:00buy1460.101.240620.000000.00000
4362023.04.11 05:00modify1460.101.240621.219621.26562
4372023.04.11 06:00buy1470.101.241960.000000.00000
4382023.04.11 06:00modify1470.101.241961.220961.26696
4392023.04.11 07:00buy1480.101.241580.000000.00000
4402023.04.11 07:00modify1480.101.241581.220581.26658
4412023.04.11 08:00buy1490.101.242690.000000.00000
4422023.04.11 08:00modify1490.101.242691.221691.26769
4432023.04.11 09:00buy1500.101.243770.000000.00000
4442023.04.11 09:00modify1500.101.243771.222771.26877
4452023.04.11 10:00buy1510.101.244380.000000.00000
4462023.04.11 10:00modify1510.101.244381.223381.26938
4472023.04.11 11:00buy1520.101.245380.000000.00000
4482023.04.11 11:00modify1520.101.245381.224381.27038
4492023.04.11 12:00buy1530.101.243050.000000.00000
4502023.04.11 12:00modify1530.101.243051.222051.26805
4512023.04.11 13:00buy1540.101.243430.000000.00000
4522023.04.11 13:00modify1540.101.243431.222431.26843
4532023.04.11 14:00buy1550.101.243270.000000.00000
4542023.04.11 14:00modify1550.101.243271.222271.26827
4552023.04.11 15:00buy1560.101.243380.000000.00000
4562023.04.11 15:00modify1560.101.243381.222381.26838
4572023.04.11 16:00buy1570.101.241070.000000.00000
4582023.04.11 16:00modify1570.101.241071.220071.26607
4592023.04.11 17:00buy1580.101.241130.000000.00000
4602023.04.11 17:00modify1580.101.241131.220131.26613
4612023.04.11 18:00buy1590.101.242320.000000.00000
4622023.04.11 18:00modify1590.101.242321.221321.26732
4632023.04.11 19:00buy1600.101.242340.000000.00000
4642023.04.11 19:00modify1600.101.242341.221341.26734
4652023.04.11 20:00buy1610.101.242800.000000.00000
4662023.04.11 20:00modify1610.101.242801.221801.26780
4672023.04.11 21:00buy1620.101.242480.000000.00000
4682023.04.11 21:00modify1620.101.242481.221481.26748
4692023.04.11 22:00buy1630.101.242940.000000.00000
4702023.04.11 22:00modify1630.101.242941.221941.26794
4712023.04.12 00:00buy1640.101.243180.000000.00000
4722023.04.12 00:00modify1640.101.243181.222181.26818
4732023.04.13 09:00close1640.101.252041.222181.2681888.0623277.46
4742023.04.13 09:00close1630.101.252041.221941.2679490.2823367.74
4752023.04.13 09:00close1620.101.252041.221481.2674894.8823462.63
4762023.04.13 09:00close1610.101.252041.221801.2678091.6823554.31
4772023.04.13 09:00close1600.101.252041.221341.2673496.2823650.59
4782023.04.13 09:00close1590.101.252041.221321.2673296.4823747.08
4792023.04.13 09:00close1580.101.252041.220131.26613108.3823855.46
4802023.04.13 09:00close1570.101.252041.220071.26607108.9823964.45
4812023.04.13 09:00close1560.101.252041.222381.2683885.8824050.33
4822023.04.13 09:00close1550.101.252041.222271.2682786.9824137.31
4832023.04.13 09:00close1540.101.252041.222431.2684385.3824222.70
4842023.04.13 09:00close1530.101.252041.222051.2680589.1824311.88
4852023.04.13 09:00close1520.101.252041.224381.2703865.8824377.77
4862023.04.13 09:00close1510.101.252041.223381.2693875.8824453.65
4872023.04.13 09:00close1500.101.252041.222771.2687781.9824535.63
4882023.04.13 09:00close1490.101.252041.221691.2676992.7824628.42
4892023.04.13 09:00close1480.101.252041.220581.26658103.8824732.30
4902023.04.13 09:00close1470.101.252041.220961.26696100.0824832.39
4912023.04.13 09:00close1460.101.252041.219621.26562113.4824945.87
4922023.04.13 09:00close1450.101.252041.219891.26589110.7825056.65
4932023.04.13 10:00sell1650.101.251150.000000.00000
4942023.04.13 10:00modify1650.101.251151.272151.22615
4952023.04.13 11:00sell1660.101.250550.000000.00000
4962023.04.13 11:00modify1660.101.250551.271551.22555
4972023.04.13 12:00sell1670.101.250250.000000.00000
4982023.04.13 12:00modify1670.101.250251.271251.22525
4992023.04.13 14:00sell1680.101.252820.000000.00000
5002023.04.13 14:00modify1680.101.252821.273821.22782
5012023.04.13 15:00sell1690.101.250960.000000.00000
5022023.04.13 15:00modify1690.101.250961.271961.22596
5032023.04.13 16:00sell1700.101.252960.000000.00000
5042023.04.13 16:00modify1700.101.252961.273961.22796
5052023.04.13 17:00sell1710.101.252850.000000.00000
5062023.04.13 17:00modify1710.101.252851.273851.22785
5072023.04.13 18:00sell1720.101.253210.000000.00000
5082023.04.13 18:00modify1720.101.253211.274211.22821
5092023.04.13 19:00sell1730.101.252530.000000.00000
5102023.04.13 19:00modify1730.101.252531.273531.22753
5112023.04.13 20:00sell1740.101.252440.000000.00000
5122023.04.13 20:00modify1740.101.252441.273441.22744
5132023.04.13 21:00sell1750.101.252100.000000.00000
5142023.04.13 21:00modify1750.101.252101.273101.22710
5152023.04.13 22:00sell1760.101.252340.000000.00000
5162023.04.13 22:00modify1760.101.252341.273341.22734
5172023.04.14 14:00sell1770.101.246880.000000.00000
5182023.04.14 14:00modify1770.101.246881.267881.22188
5192023.04.14 15:00sell1780.101.244280.000000.00000
5202023.04.14 15:00modify1780.101.244281.265281.21928
5212023.04.14 16:00close1780.101.241881.265281.2192824.0025080.65
5222023.04.14 16:00close1770.101.241881.267881.2218850.0025130.65
5232023.04.14 16:00close1760.101.241881.273341.22734104.5525235.21
5242023.04.14 16:00close1750.101.241881.273101.22710102.1525337.36
5252023.04.14 16:00close1740.101.241881.273441.22744105.5525442.91
5262023.04.14 16:00close1730.101.241881.273531.22753106.4525549.37
5272023.04.14 16:00close1720.101.241881.274211.22821113.2525662.62
5282023.04.14 16:00close1710.101.241881.273851.22785109.6525772.27
5292023.04.14 16:00close1700.101.241881.273961.22796110.7525883.02
5302023.04.14 16:00close1690.101.241881.271961.2259690.7525973.78
5312023.04.14 16:00close1680.101.241881.273821.22782109.3526083.13
5322023.04.14 16:00close1670.101.241881.271251.2252583.6526166.78
5332023.04.14 16:00close1660.101.241881.271551.2255586.6526253.44
5342023.04.14 16:00close1650.101.241881.272151.2261592.6526346.09
5352023.04.16 22:00buy1790.101.241930.000000.00000
5362023.04.16 22:00modify1790.101.241931.220931.26693
5372023.04.17 03:00buy1800.101.240930.000000.00000
5382023.04.17 03:00modify1800.101.240931.219931.26593
5392023.04.17 04:00buy1810.101.240590.000000.00000
5402023.04.17 04:00modify1810.101.240591.219591.26559
5412023.04.17 05:00buy1820.101.241460.000000.00000
5422023.04.17 05:00modify1820.101.241461.220461.26646
5432023.04.17 06:00buy1830.101.242000.000000.00000
5442023.04.17 06:00modify1830.101.242001.221001.26700
5452023.04.17 07:00buy1840.101.242170.000000.00000
5462023.04.17 07:00modify1840.101.242171.221171.26717
5472023.04.17 08:00buy1850.101.241590.000000.00000
5482023.04.17 08:00modify1850.101.241591.220591.26659
5492023.04.17 10:00buy1860.101.240390.000000.00000
5502023.04.17 10:00modify1860.101.240391.219391.26539
5512023.04.17 11:00buy1870.101.240920.000000.00000
5522023.04.17 11:00modify1870.101.240921.219921.26592
5532023.04.17 12:00buy1880.101.242710.000000.00000
5542023.04.17 12:00modify1880.101.242711.221711.26771
5552023.04.17 13:00buy1890.101.241240.000000.00000
5562023.04.17 13:00modify1890.101.241241.220241.26624
5572023.04.17 14:00buy1900.101.238470.000000.00000
5582023.04.17 14:00modify1900.101.238471.217471.26347
5592023.04.17 15:00buy1910.101.236420.000000.00000
5602023.04.17 15:00modify1910.101.236421.215421.26142
5612023.04.17 16:00buy1920.101.235880.000000.00000
5622023.04.17 16:00modify1920.101.235881.214881.26088
5632023.04.17 17:00buy1930.101.235880.000000.00000
5642023.04.17 17:00modify1930.101.235881.214881.26088
5652023.04.17 18:00buy1940.101.237110.000000.00000
5662023.04.17 18:00modify1940.101.237111.216111.26211
5672023.04.17 19:00buy1950.101.237580.000000.00000
5682023.04.17 19:00modify1950.101.237581.216581.26258
5692023.04.18 10:00buy1960.101.243710.000000.00000
5702023.04.18 10:00modify1960.101.243711.222711.26871
5712023.04.18 11:00buy1970.101.244070.000000.00000
5722023.04.18 11:00modify1970.101.244071.223071.26907
5732023.04.18 12:00buy1980.101.244380.000000.00000
5742023.04.18 12:00modify1980.101.244381.223381.26938
5752023.04.28 16:00close1980.101.258011.223381.26938134.1526480.24
5762023.04.28 16:00close1970.101.258011.223071.26907137.2526617.49
5772023.04.28 16:00close1960.101.258011.222711.26871140.8526758.35
5782023.04.28 16:00close1950.101.258011.216581.26258201.9726960.32
5792023.04.28 16:00close1940.101.258011.216111.26211206.6727166.99
5802023.04.28 16:00close1930.101.258011.214881.26088218.9727385.96
5812023.04.28 16:00close1920.101.258011.214881.26088218.9727604.94
5822023.04.28 16:00close1910.101.258011.215421.26142213.5727818.51
5832023.04.28 16:00close1900.101.258011.217471.26347193.0728011.58
5842023.04.28 16:00close1890.101.258011.220241.26624165.3728176.96
5852023.04.28 16:00close1880.101.258011.221711.26771150.6728327.63
5862023.04.28 16:00close1870.101.258011.219921.26592168.5728496.20
5872023.04.28 16:00close1860.101.258011.219391.26539173.8728670.08
5882023.04.28 16:00close1850.101.258011.220591.26659161.8728831.95
5892023.04.28 16:00close1840.101.258011.221171.26717156.0728988.02
5902023.04.28 16:00close1830.101.258011.221001.26700157.7729145.79
5912023.04.28 16:00close1820.101.258011.220461.26646163.1729308.97
5922023.04.28 16:00close1810.101.258011.219591.26559171.8729480.84
5932023.04.28 16:00close1800.101.258011.219931.26593168.4729649.31
5942023.04.28 16:00close1790.101.258011.220931.26693158.2929807.61
5952023.04.28 17:00sell1990.101.257410.000000.00000
5962023.04.28 17:00modify1990.101.257411.278411.23241
5972023.04.28 18:00sell2000.101.256710.000000.00000
5982023.04.28 18:00modify2000.101.256711.277711.23171
5992023.04.28 19:00sell2010.101.256400.000000.00000
6002023.04.28 19:00modify2010.101.256401.277401.23140
6012023.04.28 20:00sell2020.101.256740.000000.00000
6022023.04.28 20:00modify2020.101.256741.277741.23174
6032023.04.30 21:00sell2030.101.255380.000000.00000
6042023.04.30 21:00modify2030.101.255381.276381.23038
6052023.04.30 22:00sell2040.101.256260.000000.00000
6062023.04.30 22:00modify2040.101.256261.277261.23126
6072023.05.01 10:00sell2050.101.252580.000000.00000
6082023.05.01 10:00modify2050.101.252581.273581.22758
6092023.05.01 11:00sell2060.101.253240.000000.00000
6102023.05.01 11:00modify2060.101.253241.274241.22824
6112023.05.01 12:00sell2070.101.252280.000000.00000
6122023.05.01 12:00modify2070.101.252281.273281.22728
6132023.05.01 13:00sell2080.101.255510.000000.00000
6142023.05.01 13:00modify2080.101.255511.276511.23051
6152023.05.01 14:00sell2090.101.254350.000000.00000
6162023.05.01 14:00modify2090.101.254351.275351.22935
6172023.05.01 15:00sell2100.101.251980.000000.00000
6182023.05.01 15:00modify2100.101.251981.272981.22698
6192023.05.01 16:00sell2110.101.249290.000000.00000
6202023.05.01 16:00modify2110.101.249291.270291.22429
6212023.05.01 17:00sell2120.101.249260.000000.00000
6222023.05.01 17:00modify2120.101.249261.270261.22426
6232023.05.01 18:00sell2130.101.249470.000000.00000
6242023.05.01 18:00modify2130.101.249471.270471.22447
6252023.05.01 19:00sell2140.101.248710.000000.00000
6262023.05.01 19:00modify2140.101.248711.269711.22371
6272023.05.01 20:00sell2150.101.249130.000000.00000
6282023.05.01 20:00modify2150.101.249131.270131.22413
6292023.05.01 21:00sell2160.101.249440.000000.00000
6302023.05.01 21:00modify2160.101.249441.270441.22444
6312023.05.01 22:00sell2170.101.249350.000000.00000
6322023.05.01 22:00modify2170.101.249351.270351.22435
6332023.05.02 00:00sell2180.101.248400.000000.00000
6342023.05.02 00:00modify2180.101.248401.269401.22340
6352023.05.11 14:00close2180.101.251131.269401.22340-27.8229779.79
6362023.05.11 14:00close2170.101.251131.270351.22435-18.3629761.43
6372023.05.11 14:00close2160.101.251131.270441.22444-17.4629743.96
6382023.05.11 14:00close2150.101.251131.270131.22413-20.5629723.40
6392023.05.11 14:00close2140.101.251131.269711.22371-24.7629698.63
6402023.05.11 14:00close2130.101.251131.270471.22447-17.1629681.47
6412023.05.11 14:00close2120.101.251131.270261.22426-19.2629662.21
6422023.05.11 14:00close2110.101.251131.270291.22429-18.9629643.24
6432023.05.11 14:00close2100.101.251131.272981.226987.9429651.18
6442023.05.11 14:00close2090.101.251131.275351.2293531.6429682.81
6452023.05.11 14:00close2080.101.251131.276511.2305143.2429726.05
6462023.05.11 14:00close2070.101.251131.273281.2272810.9429736.99
6472023.05.11 14:00close2060.101.251131.274241.2282420.5429757.52
6482023.05.11 14:00close2050.101.251131.273581.2275813.9429771.46
6492023.05.11 14:00close2040.101.251131.277261.2312650.6929822.15
6502023.05.11 14:00close2030.101.251131.276381.2303841.8929864.04
6512023.05.11 14:00close2020.101.251131.277741.2317455.4929919.53
6522023.05.11 14:00close2010.101.251131.277401.2314052.0929971.61
6532023.05.11 14:00close2000.101.251131.277711.2317155.1930026.80
6542023.05.11 14:00close1990.101.251131.278411.2324162.1930088.99
6552023.05.11 18:00buy2190.101.251000.000000.00000
6562023.05.11 18:00modify2190.101.251001.230001.27600
6572023.05.11 19:00buy2200.101.251470.000000.00000
6582023.05.11 19:00modify2200.101.251471.230471.27647
6592023.05.11 20:00buy2210.101.251500.000000.00000
6602023.05.11 20:00modify2210.101.251501.230501.27650
6612023.05.11 21:00buy2220.101.251060.000000.00000
6622023.05.11 21:00modify2220.101.251061.230061.27606
6632023.05.11 22:00buy2230.101.251310.000000.00000
6642023.05.11 22:00modify2230.101.251311.230311.27631
6652023.05.12 00:00buy2240.101.251020.000000.00000
6662023.05.12 00:00modify2240.101.251021.230021.27602
6672023.05.12 18:00buy2250.101.245760.000000.00000
6682023.05.12 18:00modify2250.101.245761.224761.27076
6692023.05.12 20:00buy2260.101.245370.000000.00000
6702023.05.12 20:00modify2260.101.245371.224371.27037
6712023.05.14 22:00buy2270.101.245150.000000.00000
6722023.05.14 22:00modify2270.101.245151.224151.27015
6732023.05.15 00:00buy2280.101.245360.000000.00000
6742023.05.15 00:00modify2280.101.245361.224361.27036
6752023.05.15 01:00buy2290.101.245300.000000.00000
6762023.05.15 01:00modify2290.101.245301.224301.27030
6772023.05.15 02:00buy2300.101.246760.000000.00000
6782023.05.15 02:00modify2300.101.246761.225761.27176
6792023.05.15 03:00buy2310.101.245550.000000.00000
6802023.05.15 03:00modify2310.101.245551.224551.27055
6812023.05.15 04:00buy2320.101.246030.000000.00000
6822023.05.15 04:00modify2320.101.246031.225031.27103
6832023.05.15 05:00buy2330.101.246510.000000.00000
6842023.05.15 05:00modify2330.101.246511.225511.27151
6852023.05.15 06:00buy2340.101.247330.000000.00000
6862023.05.15 06:00modify2340.101.247331.226331.27233
6872023.05.15 07:00buy2350.101.247530.000000.00000
6882023.05.15 07:00modify2350.101.247531.226531.27253
6892023.05.15 08:00buy2360.101.248410.000000.00000
6902023.05.15 08:00modify2360.101.248411.227411.27341
6912023.05.15 09:00buy2370.101.249110.000000.00000
6922023.05.15 09:00modify2370.101.249111.228111.27411
6932023.05.15 10:00buy2380.101.249710.000000.00000
6942023.05.15 10:00modify2380.101.249711.228711.27471
6952023.06.01 14:00close2380.101.251141.228711.2747110.9030099.89
6962023.06.01 14:00close2370.101.251141.228111.2741116.9030116.79
6972023.06.01 14:00close2360.101.251141.227411.2734123.9030140.69
6982023.06.01 14:00close2350.101.251141.226531.2725332.7030173.39
6992023.06.01 14:00close2340.101.251141.226331.2723334.7030208.09
7002023.06.01 14:00close2330.101.251141.225511.2715142.9030250.99
7012023.06.01 14:00close2320.101.251141.225031.2710347.7030298.69
7022023.06.01 14:00close2310.101.251141.224551.2705552.5030351.18
7032023.06.01 14:00close2300.101.251141.225761.2717640.4030391.58
7042023.06.01 14:00close2290.101.251141.224301.2703055.0030446.58
7052023.06.01 14:00close2280.101.251141.224361.2703654.4030500.98
7062023.06.01 14:00close2270.101.251141.224151.2701556.3230557.30
7072023.06.01 14:00close2260.101.251141.224371.2703754.1230611.42
7082023.06.01 14:00close2250.101.251141.224761.2707650.2230661.64
7092023.06.01 14:00close2240.101.251141.230021.27602-2.3830659.26
7102023.06.01 14:00close2230.101.251141.230311.27631-5.4630653.80
7112023.06.01 14:00close2220.101.251141.230061.27606-2.9630650.84
7122023.06.01 14:00close2210.101.251141.230501.27650-7.3630643.48
7132023.06.01 14:00close2200.101.251141.230471.27647-7.0630636.43
7142023.06.01 14:00close2190.101.251141.230001.27600-2.3630634.07
7152023.06.01 21:00sell2390.101.252110.000000.00000
7162023.06.01 21:00modify2390.101.252111.273111.22711
7172023.06.01 22:00sell2400.101.252340.000000.00000
7182023.06.01 22:00modify2400.101.252341.273341.22734
7192023.06.02 00:00sell2410.101.252610.000000.00000
7202023.06.02 00:00modify2410.101.252611.273611.22761
7212023.06.02 01:00sell2420.101.252480.000000.00000
7222023.06.02 01:00modify2420.101.252481.273481.22748
7232023.06.02 02:00sell2430.101.253170.000000.00000
7242023.06.02 02:00modify2430.101.253171.274171.22817
7252023.06.02 04:00sell2440.101.253770.000000.00000
7262023.06.02 04:00modify2440.101.253771.274771.22877
7272023.06.02 05:00sell2450.101.252880.000000.00000
7282023.06.02 05:00modify2450.101.252881.273881.22788
7292023.06.02 06:00sell2460.101.253640.000000.00000
7302023.06.02 06:00modify2460.101.253641.274641.22864
7312023.06.02 07:00sell2470.101.253890.000000.00000
7322023.06.02 07:00modify2470.101.253891.274891.22889
7332023.06.02 08:00sell2480.101.252560.000000.00000
7342023.06.02 08:00modify2480.101.252561.273561.22756
7352023.06.02 09:00sell2490.101.253570.000000.00000
7362023.06.02 09:00modify2490.101.253571.274571.22857
7372023.06.02 10:00sell2500.101.253160.000000.00000
7382023.06.02 10:00modify2500.101.253161.274161.22816
7392023.06.02 11:00sell2510.101.252810.000000.00000
7402023.06.02 11:00modify2510.101.252811.273811.22781
7412023.06.02 12:00sell2520.101.252180.000000.00000
7422023.06.02 12:00modify2520.101.252181.273181.22718
7432023.06.02 16:00sell2530.101.246580.000000.00000
7442023.06.02 16:00modify2530.101.246581.267581.22158
7452023.06.02 17:00sell2540.101.244930.000000.00000
7462023.06.02 17:00modify2540.101.244931.265931.21993
7472023.06.02 18:00sell2550.101.245070.000000.00000
7482023.06.02 18:00modify2550.101.245071.266071.22007
7492023.06.02 19:00sell2560.101.245200.000000.00000
7502023.06.02 19:00modify2560.101.245201.266201.22020
7512023.06.02 20:00sell2570.101.244970.000000.00000
7522023.06.02 20:00modify2570.101.244971.265971.21997
7532023.06.04 21:00sell2580.101.244740.000000.00000
7542023.06.04 21:00modify2580.101.244741.265741.21974
7552023.06.05 07:00close2580.101.241081.265741.2197436.5530670.62
7562023.06.05 07:00close2570.101.241081.265971.2199738.8530709.47
7572023.06.05 07:00close2560.101.241081.266201.2202041.1530750.63
7582023.06.05 07:00close2550.101.241081.266071.2200739.8530790.48
7592023.06.05 07:00close2540.101.241081.265931.2199338.4530828.93
7602023.06.05 07:00close2530.101.241081.267581.2215854.9530883.88
7612023.06.05 07:00close2520.101.241081.273181.22718110.9530994.84
7622023.06.05 07:00close2510.101.241081.273811.22781117.2531112.09
7632023.06.05 07:00close2500.101.241081.274161.22816120.7531232.84
7642023.06.05 07:00close2490.101.241081.274571.22857124.8531357.70
7652023.06.05 07:00close2480.101.241081.273561.22756114.7531472.45
7662023.06.05 07:00close2470.101.241081.274891.22889128.0531600.50
7672023.06.05 07:00close2460.101.241081.274641.22864125.5531726.06
7682023.06.05 07:00close2450.101.241081.273881.22788117.9531844.01
7692023.06.05 07:00close2440.101.241081.274771.22877126.8531970.86
7702023.06.05 07:00close2430.101.241081.274171.22817120.8532091.71
7712023.06.05 07:00close2420.101.241081.273481.22748113.9532205.67
7722023.06.05 07:00close2410.101.241081.273611.22761115.2532320.92
7732023.06.05 07:00close2400.101.241081.273341.22734112.5132433.43
7742023.06.05 07:00close2390.101.241081.273111.22711110.2132543.63
7752023.06.05 09:00buy2590.101.241070.000000.00000
7762023.06.05 09:00modify2590.101.241071.220071.26607
7772023.06.05 15:00buy2600.101.241090.000000.00000
7782023.06.05 15:00modify2600.101.241091.220091.26609
7792023.06.05 16:00buy2610.101.244080.000000.00000
7802023.06.05 16:00modify2610.101.244081.223081.26908
7812023.06.05 17:00buy2620.101.243820.000000.00000
7822023.06.05 17:00modify2620.101.243821.222821.26882
7832023.06.05 18:00buy2630.101.243510.000000.00000
7842023.06.05 18:00modify2630.101.243511.222511.26851
7852023.06.05 19:00buy2640.101.243740.000000.00000
7862023.06.05 19:00modify2640.101.243741.222741.26874
7872023.06.05 20:00buy2650.101.243390.000000.00000
7882023.06.05 20:00modify2650.101.243391.222391.26839
7892023.06.05 21:00buy2660.101.243860.000000.00000
7902023.06.05 21:00modify2660.101.243861.222861.26886
7912023.06.05 22:00buy2670.101.243430.000000.00000
7922023.06.05 22:00modify2670.101.243431.222431.26843
7932023.06.06 00:00buy2680.101.243480.000000.00000
7942023.06.06 00:00modify2680.101.243481.222481.26848
7952023.06.06 01:00buy2690.101.243730.000000.00000
7962023.06.06 01:00modify2690.101.243731.222731.26873
7972023.06.06 02:00buy2700.101.244070.000000.00000
7982023.06.06 02:00modify2700.101.244071.223071.26907
7992023.06.06 03:00buy2710.101.244780.000000.00000
8002023.06.06 03:00modify2710.101.244781.223781.26978
8012023.06.06 04:00buy2720.101.244390.000000.00000
8022023.06.06 04:00modify2720.101.244391.223391.26939
8032023.06.06 05:00buy2730.101.245260.000000.00000
8042023.06.06 05:00modify2730.101.245261.224261.27026
8052023.06.06 06:00buy2740.101.244890.000000.00000
8062023.06.06 06:00modify2740.101.244891.223891.26989
8072023.06.06 07:00buy2750.101.244390.000000.00000
8082023.06.06 07:00modify2750.101.244391.223391.26939
8092023.06.06 08:00buy2760.101.243620.000000.00000
8102023.06.06 08:00modify2760.101.243621.222621.26862
8112023.06.06 09:00buy2770.101.242390.000000.00000
8122023.06.06 09:00modify2770.101.242391.221391.26739
8132023.06.06 10:00buy2780.101.240830.000000.00000
8142023.06.06 10:00modify2780.101.240831.219831.26583
8152023.06.07 14:00close2780.101.249861.219831.2658390.1232633.75
8162023.06.07 14:00close2770.101.249861.221391.2673974.5232708.27
8172023.06.07 14:00close2760.101.249861.222621.2686262.2232770.50
8182023.06.07 14:00close2750.101.249861.223391.2693954.5232825.02
8192023.06.07 14:00close2740.101.249861.223891.2698949.5232874.54
8202023.06.07 14:00close2730.101.249861.224261.2702645.8232920.36
8212023.06.07 14:00close2720.101.249861.223391.2693954.5232974.88
8222023.06.07 14:00close2710.101.249861.223781.2697850.6233025.50
8232023.06.07 14:00close2700.101.249861.223071.2690757.7233083.22
8242023.06.07 14:00close2690.101.249861.222731.2687361.1233144.34
8252023.06.07 14:00close2680.101.249861.222481.2684863.6233207.96
8262023.06.07 14:00close2670.101.249861.222431.2684363.9433271.91
8272023.06.07 14:00close2660.101.249861.222861.2688659.6433331.55
8282023.06.07 14:00close2650.101.249861.222391.2683964.3433395.89
8292023.06.07 14:00close2640.101.249861.222741.2687460.8433456.73
8302023.06.07 14:00close2630.101.249861.222511.2685163.1433519.87
8312023.06.07 14:00close2620.101.249861.222821.2688260.0433579.92
8322023.06.07 14:00close2610.101.249861.223081.2690857.4433637.36
8332023.06.07 14:00close2600.101.249861.220091.2660987.3433724.70
8342023.06.07 14:00close2590.101.249861.220071.2660787.5433812.24
8352023.06.08 09:00sell2790.101.247750.000000.00000
8362023.06.08 09:00modify2790.101.247751.268751.22275
8372023.06.08 10:00sell2800.101.245840.000000.00000
8382023.06.08 10:00modify2800.101.245841.266841.22084
8392023.06.08 11:00sell2810.101.246440.000000.00000
8402023.06.08 11:00modify2810.101.246441.267441.22144
8412023.06.08 12:00sell2820.101.246630.000000.00000
8422023.06.08 12:00modify2820.101.246631.267631.22163
8432023.06.08 13:00sell2830.101.248280.000000.00000
8442023.06.08 13:00modify2830.101.248281.269281.22328
8452023.06.08 14:00sell2840.101.251430.000000.00000
8462023.06.08 14:00modify2840.101.251431.272431.22643
8472023.06.09 03:00sell2850.101.255060.000000.00000
8482023.06.09 03:00modify2850.101.255061.276061.23006
8492023.06.09 04:00sell2860.101.254690.000000.00000
8502023.06.09 04:00modify2860.101.254691.275691.22969
8512023.06.09 05:00sell2870.101.254500.000000.00000
8522023.06.09 05:00modify2870.101.254501.275501.22950
8532023.06.09 06:00sell2880.101.255150.000000.00000
8542023.06.09 06:00modify2880.101.255151.276151.23015
8552023.06.09 07:00sell2890.101.255770.000000.00000
8562023.06.09 07:00modify2890.101.255771.276771.23077
8572023.06.09 08:00sell2900.101.255000.000000.00000
8582023.06.09 08:00modify2900.101.255001.276001.23000
8592023.06.09 09:00sell2910.101.254220.000000.00000
8602023.06.09 09:00modify2910.101.254221.275221.22922
8612023.06.09 10:00sell2920.101.253770.000000.00000
8622023.06.09 10:00modify2920.101.253771.274771.22877
8632023.06.09 11:00sell2930.101.254580.000000.00000
8642023.06.09 11:00modify2930.101.254581.275581.22958
8652023.06.09 12:00sell2940.101.256480.000000.00000
8662023.06.09 12:00modify2940.101.256481.277481.23148
8672023.06.09 13:00sell2950.101.256820.000000.00000
8682023.06.09 13:00modify2950.101.256821.277821.23182
8692023.06.09 14:00sell2960.101.257550.000000.00000
8702023.06.09 14:00modify2960.101.257551.278551.23255
8712023.06.09 16:00sell2970.101.257760.000000.00000
8722023.06.09 16:00modify2970.101.257761.278761.23276
8732023.06.09 18:00sell2980.101.257480.000000.00000
8742023.06.09 18:00modify2980.101.257481.278481.23248
8752023.06.12 16:00close2980.101.249141.278481.2324883.3533895.59
8762023.06.12 16:00close2970.101.249141.278761.2327686.1533981.75
8772023.06.12 16:00close2960.101.249141.278551.2325584.0534065.80
8782023.06.12 16:00close2950.101.249141.277821.2318276.7534142.55
8792023.06.12 16:00close2940.101.249141.277481.2314873.3534215.91
8802023.06.12 16:00close2930.101.249141.275581.2295854.3534270.26
8812023.06.12 16:00close2920.101.249141.274771.2287746.2534316.51
8822023.06.12 16:00close2910.101.249141.275221.2292250.7534367.27
8832023.06.12 16:00close2900.101.249141.276001.2300058.5534425.82
8842023.06.12 16:00close2890.101.249141.276771.2307766.2534492.07
8852023.06.12 16:00close2880.101.249141.276151.2301560.0534552.12
8862023.06.12 16:00close2870.101.249141.275501.2295053.5534605.68
8872023.06.12 16:00close2860.101.249141.275691.2296955.4534661.13
8882023.06.12 16:00close2850.101.249141.276061.2300659.1534720.28
8892023.06.12 16:00close2840.101.249141.272431.2264322.8134743.09
8902023.06.12 16:00close2830.101.249141.269281.22328-8.6934734.40
8912023.06.12 16:00close2820.101.249141.267631.22163-25.1934709.20
8922023.06.12 16:00close2810.101.249141.267441.22144-27.0934682.11
8932023.06.12 16:00close2800.101.249141.266841.22084-33.0934649.01
8942023.06.12 16:00close2790.101.249141.268751.22275-13.9934635.02
8952023.06.12 17:00buy2990.101.249700.000000.00000
8962023.06.12 17:00modify2990.101.249701.228701.27470
8972023.06.12 18:00buy3000.101.250590.000000.00000
8982023.06.12 18:00modify3000.101.250591.229591.27559
8992023.06.12 19:00buy3010.101.250740.000000.00000
9002023.06.12 19:00modify3010.101.250741.229741.27574
9012023.06.12 20:00buy3020.101.251410.000000.00000
9022023.06.12 20:00modify3020.101.251411.230411.27641
9032023.06.12 21:00buy3030.101.251200.000000.00000
9042023.06.12 21:00modify3030.101.251201.230201.27620
9052023.06.12 22:00buy3040.101.251500.000000.00000
9062023.06.12 22:00modify3040.101.251501.230501.27650
9072023.06.13 03:00buy3050.101.252720.000000.00000
9082023.06.13 03:00modify3050.101.252721.231721.27772
9092023.06.13 04:00buy3060.101.253610.000000.00000
9102023.06.13 04:00modify3060.101.253611.232611.27861
9112023.06.13 05:00buy3070.101.253430.000000.00000
9122023.06.13 05:00modify3070.101.253431.232431.27843
9132023.06.13 06:00buy3080.101.253260.000000.00000
9142023.06.13 06:00modify3080.101.253261.232261.27826
9152023.06.13 07:00buy3090.101.256530.000000.00000
9162023.06.13 07:00modify3090.101.256531.235531.28153
9172023.06.13 08:00buy3100.101.256820.000000.00000
9182023.06.13 08:00modify3100.101.256821.235821.28182
9192023.06.13 09:00buy3110.101.256800.000000.00000
9202023.06.13 09:00modify3110.101.256801.235801.28180
9212023.06.13 10:00buy3120.101.256970.000000.00000
9222023.06.13 10:00modify3120.101.256971.235971.28197
9232023.06.13 11:00buy3130.101.257160.000000.00000
9242023.06.13 11:00modify3130.101.257161.236161.28216
9252023.06.13 12:00buy3140.101.257480.000000.00000
9262023.06.13 12:00modify3140.101.257481.236481.28248
9272023.06.13 13:00close3140.101.259421.236481.2824819.4034654.42
9282023.06.13 13:00close3130.101.259421.236161.2821622.6034677.02
9292023.06.13 13:00close3120.101.259421.235971.2819724.5034701.52
9302023.06.13 13:00close3110.101.259421.235801.2818026.2034727.72
9312023.06.13 13:00close3100.101.259421.235821.2818226.0034753.72
9322023.06.13 13:00close3090.101.259421.235531.2815328.9034782.62
9332023.06.13 13:00close3080.101.259421.232261.2782661.6034844.22
9342023.06.13 13:00close3070.101.259421.232431.2784359.9034904.12
9352023.06.13 13:00close3060.101.259421.232611.2786158.1034962.22
9362023.06.13 13:00close3050.101.259421.231721.2777267.0035029.22
9372023.06.13 13:00close3040.101.259421.230501.2765079.0235108.24
9382023.06.13 13:00close3030.101.259421.230201.2762082.0235190.26
9392023.06.13 13:00close3020.101.259421.230411.2764179.9235270.18
9402023.06.13 13:00close3010.101.259421.229741.2757486.6235356.80
9412023.06.13 13:00close3000.101.259421.229591.2755988.1235444.92
9422023.06.13 13:00close2990.101.259421.228701.2747097.0235541.95
9432023.06.13 14:00sell3150.101.258540.000000.00000
9442023.06.13 14:00modify3150.101.258541.279541.23354
9452023.06.13 18:00sell3160.101.260490.000000.00000
9462023.06.13 18:00modify3160.101.260491.281491.23549
9472023.06.13 19:00sell3170.101.260190.000000.00000
9482023.06.13 19:00modify3170.101.260191.281191.23519
9492023.06.13 20:00sell3180.101.260780.000000.00000
9502023.06.13 20:00modify3180.101.260781.281781.23578
9512023.06.13 21:00sell3190.101.261040.000000.00000
9522023.06.13 21:00modify3190.101.261041.282041.23604
9532023.06.13 22:00sell3200.101.261100.000000.00000
9542023.06.13 22:00modify3200.101.261101.282101.23610
9552023.06.14 00:00sell3210.101.260590.000000.00000
9562023.06.14 00:00modify3210.101.260591.281591.23559
9572023.06.14 01:00sell3220.101.260810.000000.00000
9582023.06.14 01:00modify3220.101.260811.281811.23581
9592023.06.14 02:00sell3230.101.261480.000000.00000
9602023.06.14 02:00modify3230.101.261481.282481.23648
9612023.06.14 03:00sell3240.101.261430.000000.00000
9622023.06.14 03:00modify3240.101.261431.282431.23643
9632023.06.14 04:00sell3250.101.261240.000000.00000
9642023.06.14 04:00modify3250.101.261241.282241.23624
9652023.06.14 05:00sell3260.101.261190.000000.00000
9662023.06.14 05:00modify3260.101.261191.282191.23619
9672023.06.14 06:00sell3270.101.260270.000000.00000
9682023.06.14 06:00modify3270.101.260271.281271.23527
9692023.06.14 07:00sell3280.101.260650.000000.00000
9702023.06.14 07:00modify3280.101.260651.281651.23565
9712023.06.14 08:00sell3290.101.261880.000000.00000
9722023.06.14 08:00modify3290.101.261881.282881.23688
9732023.06.14 09:00sell3300.101.263400.000000.00000
9742023.06.14 09:00modify3300.101.263401.284401.23840
9752023.06.14 11:00sell3310.101.263900.000000.00000
9762023.06.14 11:00modify3310.101.263901.284901.23890
9772023.06.14 19:00sell3320.101.266930.000000.00000
9782023.06.14 19:00modify3320.101.266931.287931.24193
9792023.06.14 20:00sell3330.101.265820.000000.00000
9802023.06.14 20:00modify3330.101.265821.286821.24082
9812023.06.14 21:00sell3340.101.265940.000000.00000
9822023.06.14 21:00modify3340.101.265941.286941.24094
9832023.06.16 00:20s/l3150.101.279541.279541.23354-210.2435331.71
9842023.06.16 03:00sell3350.101.276920.000000.00000
9852023.06.16 03:00modify3350.101.276921.297921.25192
9862023.06.16 06:20s/l3160.101.281491.281491.23549-210.2435121.48
9872023.06.16 06:20s/l3170.101.281191.281191.23519-210.2434911.24
9882023.06.16 06:20s/l3210.101.281591.281591.23559-210.1934701.05
9892023.06.16 06:20s/l3270.101.281271.281271.23527-210.1934490.86
9902023.06.16 06:32s/l3180.101.281781.281781.23578-210.2434280.63
9912023.06.16 06:32s/l3220.101.281811.281811.23581-210.1934070.44
9922023.06.16 06:32s/l3280.101.281651.281651.23565-210.1933860.25
9932023.06.16 06:37s/l3190.101.282041.282041.23604-210.2433650.02
9942023.06.16 08:00sell3360.101.278700.000000.00000
9952023.06.16 08:00modify3360.101.278701.299701.25370
9962023.06.16 09:00sell3370.101.279540.000000.00000
9972023.06.16 09:00modify3370.101.279541.300541.25454
9982023.06.16 10:00sell3380.101.279430.000000.00000
9992023.06.16 10:00modify3380.101.279431.300431.25443
10002023.06.16 11:00sell3390.101.278970.000000.00000
10012023.06.16 11:00modify3390.101.278971.299971.25397
10022023.06.16 11:45s/l3200.101.282101.282101.23610-210.2433439.78
10032023.06.16 11:45s/l3250.101.282241.282241.23624-210.1933229.60
10042023.06.16 11:45s/l3260.101.282191.282191.23619-210.1933019.41
10052023.06.16 11:50s/l3230.101.282481.282481.23648-210.1932809.22
10062023.06.16 11:50s/l3240.101.282431.282431.23643-210.1932599.03
10072023.06.16 12:02s/l3290.101.282881.282881.23688-210.1932388.84
10082023.06.16 12:20s/l3300.101.284401.284401.23840-210.1932178.66
10092023.06.16 12:37s/l3310.101.284901.284901.23890-210.1931968.47
10102023.06.16 13:00sell3400.101.281540.000000.00000
10112023.06.16 13:00modify3400.101.281541.302541.25654
10122023.06.16 15:00sell3410.101.281120.000000.00000
10132023.06.16 15:00modify3410.101.281121.302121.25612
10142023.06.16 16:00sell3420.101.281410.000000.00000
10152023.06.16 16:00modify3420.101.281411.302411.25641
10162023.06.16 17:00sell3430.101.282670.000000.00000
10172023.06.16 17:00modify3430.101.282671.303671.25767
10182023.06.16 18:00sell3440.101.283270.000000.00000
10192023.06.16 18:00modify3440.101.283271.304271.25827
10202023.06.16 19:00sell3450.101.283330.000000.00000
10212023.06.16 19:00modify3450.101.283331.304331.25833
10222023.06.16 20:00sell3460.101.282020.000000.00000
10232023.06.16 20:00modify3460.101.282021.303021.25702
10242023.06.18 21:00sell3470.101.281330.000000.00000
10252023.06.18 21:00modify3470.101.281331.302331.25633
10262023.06.18 22:00sell3480.101.282550.000000.00000
10272023.06.18 22:00modify3480.101.282551.303551.25755
10282023.06.19 00:00sell3490.101.283090.000000.00000
10292023.06.19 00:00modify3490.101.283091.304091.25809
10302023.06.19 01:00sell3500.101.282050.000000.00000
10312023.06.19 01:00modify3500.101.282051.303051.25705
10322023.06.19 02:00sell3510.101.281760.000000.00000
10332023.06.19 02:00modify3510.101.281761.302761.25676
10342023.06.28 12:00close3510.101.266711.302761.25676150.0832118.54
10352023.06.28 12:00close3500.101.266711.303051.25705152.9832271.52
10362023.06.28 12:00close3490.101.266711.304091.25809163.3832434.90
10372023.06.28 12:00close3480.101.266711.303551.25755157.9332592.83
10382023.06.28 12:00close3470.101.266711.302331.25633145.7332738.56
10392023.06.28 12:00close3460.101.266711.303021.25702152.6332891.19
10402023.06.28 12:00close3450.101.266711.304331.25833165.7333056.92
10412023.06.28 12:00close3440.101.266711.304271.25827165.1333222.05
10422023.06.28 12:00close3430.101.266711.303671.25767159.1333381.18
10432023.06.28 12:00close3420.101.266711.302411.25641146.5333527.71
10442023.06.28 12:00close3410.101.266711.302121.25612143.6333671.34
10452023.06.28 12:00close3400.101.266711.302541.25654147.8333819.17
10462023.06.28 12:00close3390.101.266711.299971.25397122.1333941.30
10472023.06.28 12:00close3380.101.266711.300431.25443126.7334068.03
10482023.06.28 12:00close3370.101.266711.300541.25454127.8334195.86
10492023.06.28 12:00close3360.101.266711.299701.25370119.4334315.29
10502023.06.28 12:00close3350.101.266711.297921.25192101.6334416.92
10512023.06.28 12:00close3340.101.266711.286941.24094-8.3634408.56
10522023.06.28 12:00close3330.101.266711.286821.24082-9.5634399.00
10532023.06.28 12:00close3320.101.266711.287931.241931.5434400.54
10542023.06.28 17:00buy3520.101.265100.000000.00000
10552023.06.28 17:00modify3520.101.265101.244101.29010
10562023.06.28 18:00buy3530.101.264920.000000.00000
10572023.06.28 18:00modify3530.101.264921.243921.28992
10582023.06.28 19:00buy3540.101.265080.000000.00000
10592023.06.28 19:00modify3540.101.265081.244081.29008
10602023.06.28 20:00buy3550.101.264400.000000.00000
10612023.06.28 20:00modify3550.101.264401.243401.28940
10622023.06.28 21:00buy3560.101.263690.000000.00000
10632023.06.28 21:00modify3560.101.263691.242691.28869
10642023.06.28 22:00buy3570.101.263850.000000.00000
10652023.06.28 22:00modify3570.101.263851.242851.28885
10662023.06.29 00:00buy3580.101.264450.000000.00000
10672023.06.29 00:00modify3580.101.264451.243451.28945
10682023.06.29 01:00buy3590.101.263720.000000.00000
10692023.06.29 01:00modify3590.101.263721.242721.28872
10702023.06.29 02:00buy3600.101.264000.000000.00000
10712023.06.29 02:00modify3600.101.264001.243001.28900
10722023.06.29 03:00buy3610.101.262910.000000.00000
10732023.06.29 03:00modify3610.101.262911.241911.28791
10742023.06.29 04:00buy3620.101.262840.000000.00000
10752023.06.29 04:00modify3620.101.262841.241841.28784
10762023.06.29 05:00buy3630.101.262310.000000.00000
10772023.06.29 05:00modify3630.101.262311.241311.28731
10782023.06.29 06:00buy3640.101.262810.000000.00000
10792023.06.29 06:00modify3640.101.262811.241811.28781
10802023.06.29 07:00buy3650.101.263760.000000.00000
10812023.06.29 07:00modify3650.101.263761.242761.28876
10822023.06.29 08:00buy3660.101.264880.000000.00000
10832023.06.29 08:00modify3660.101.264881.243881.28988
10842023.06.29 09:00buy3670.101.264870.000000.00000
10852023.06.29 09:00modify3670.101.264871.243871.28987
10862023.06.29 10:00buy3680.101.264910.000000.00000
10872023.06.29 10:00modify3680.101.264911.243911.28991
10882023.06.29 11:00buy3690.101.265850.000000.00000
10892023.06.29 11:00modify3690.101.265851.244851.29085
10902023.06.29 12:00buy3700.101.265830.000000.00000
10912023.06.29 12:00modify3700.101.265831.244831.29083
10922023.06.29 13:00buy3710.101.260910.000000.00000
10932023.06.29 13:00modify3710.101.260911.239911.28591
10942023.07.06 11:00close3710.101.277111.239911.28591160.7534561.29
10952023.07.06 11:00close3700.101.277111.244831.29083111.5534672.84
10962023.07.06 11:00close3690.101.277111.244851.29085111.3534784.19
10972023.07.06 11:00close3680.101.277111.243911.28991120.7534904.93
10982023.07.06 11:00close3670.101.277111.243871.28987121.1535026.08
10992023.07.06 11:00close3660.101.277111.243881.28988121.0535147.13
11002023.07.06 11:00close3650.101.277111.242761.28876132.2535279.37
11012023.07.06 11:00close3640.101.277111.241811.28781141.7535421.12
11022023.07.06 11:00close3630.101.277111.241311.28731146.7535567.87
11032023.07.06 11:00close3620.101.277111.241841.28784141.4535709.31
11042023.07.06 11:00close3610.101.277111.241911.28791140.7535850.06
11052023.07.06 11:00close3600.101.277111.243001.28900129.8535979.91
11062023.07.06 11:00close3590.101.277111.242721.28872132.6536112.56
11072023.07.06 11:00close3580.101.277111.243451.28945125.3536237.90
11082023.07.06 11:00close3570.101.277111.242851.28885130.8136368.71
11092023.07.06 11:00close3560.101.277111.242691.28869132.4136501.12
11102023.07.06 11:00close3550.101.277111.243401.28940125.3136626.43
11112023.07.06 11:00close3540.101.277111.244081.29008118.5136744.94
11122023.07.06 11:00close3530.101.277111.243921.28992120.1136865.05
11132023.07.06 11:00close3520.101.277111.244101.29010118.3136983.36
11142023.07.07 20:00sell3720.101.282990.000000.00000
11152023.07.07 20:00modify3720.101.282991.303991.25799
11162023.07.09 22:00sell3730.101.283090.000000.00000
11172023.07.09 22:00modify3730.101.283091.304091.25809
11182023.07.10 01:00sell3740.101.282490.000000.00000
11192023.07.10 01:00modify3740.101.282491.303491.25749
11202023.07.10 02:00sell3750.101.282380.000000.00000
11212023.07.10 02:00modify3750.101.282381.303381.25738
11222023.07.10 03:00sell3760.101.281890.000000.00000
11232023.07.10 03:00modify3760.101.281891.302891.25689
11242023.07.10 04:00sell3770.101.281150.000000.00000
11252023.07.10 04:00modify3770.101.281151.302151.25615
11262023.07.10 05:00sell3780.101.280990.000000.00000
11272023.07.10 05:00modify3780.101.280991.301991.25599
11282023.07.10 06:00sell3790.101.279960.000000.00000
11292023.07.10 06:00modify3790.101.279961.300961.25496
11302023.07.10 07:00sell3800.101.280900.000000.00000
11312023.07.10 07:00modify3800.101.280901.301901.25590
11322023.07.10 08:00sell3810.101.281340.000000.00000
11332023.07.10 08:00modify3810.101.281341.302341.25634
11342023.07.10 09:00sell3820.101.281770.000000.00000
11352023.07.10 09:00modify3820.101.281771.302771.25677
11362023.07.10 10:00sell3830.101.280730.000000.00000
11372023.07.10 10:00modify3830.101.280731.301731.25573
11382023.07.10 11:00sell3840.101.278790.000000.00000
11392023.07.10 11:00modify3840.101.278791.299791.25379
11402023.07.10 12:00sell3850.101.277760.000000.00000
11412023.07.10 12:00modify3850.101.277761.298761.25276
11422023.07.10 13:00sell3860.101.275350.000000.00000
11432023.07.10 13:00modify3860.101.275351.296351.25035
11442023.07.10 14:00sell3870.101.278940.000000.00000
11452023.07.10 14:00modify3870.101.278941.299941.25394
11462023.07.10 15:00sell3880.101.281500.000000.00000
11472023.07.10 15:00modify3880.101.281501.302501.25650
11482023.07.10 16:00sell3890.101.283500.000000.00000
11492023.07.10 16:00modify3890.101.283501.304501.25850
11502023.07.10 17:00sell3900.101.284560.000000.00000
11512023.07.10 17:00modify3900.101.284561.305561.25956
11522023.07.10 18:00sell3910.101.284790.000000.00000
11532023.07.10 18:00modify3910.101.284791.305791.25979
11542023.07.12 01:20s/l3860.101.296351.296351.25035-210.0936773.27
11552023.07.12 06:00sell3920.101.295520.000000.00000
11562023.07.12 06:00modify3920.101.295521.316521.27052
11572023.07.12 13:20s/l3850.101.298761.298761.25276-210.0936563.17
11582023.07.12 13:50s/l3840.101.299791.299791.25379-210.0936353.08
11592023.07.12 14:00sell3930.101.299110.000000.00000
11602023.07.12 14:00modify3930.101.299111.320111.27411
11612023.07.12 14:50s/l3870.101.299941.299941.25394-210.0936142.99
11622023.07.12 15:00sell3940.101.299640.000000.00000
11632023.07.12 15:00modify3940.101.299641.320641.27464
11642023.07.12 16:00sell3950.101.298990.000000.00000
11652023.07.12 16:00modify3950.101.298991.319991.27399
11662023.07.13 02:20s/l3790.101.300961.300961.25496-210.2435932.75
11672023.07.13 02:50s/l3830.101.301731.301731.25573-210.2435722.52
11682023.07.13 03:20s/l3780.101.301991.301991.25599-210.2435512.28
11692023.07.13 03:20s/l3800.101.301901.301901.25590-210.2435302.05
11702023.07.13 03:37s/l3770.101.302151.302151.25615-210.2435091.81
11712023.07.13 04:00sell3960.101.301140.000000.00000
11722023.07.13 04:00modify3960.101.301141.322141.27614
11732023.07.13 05:00sell3970.101.300560.000000.00000
11742023.07.13 05:00modify3970.101.300561.321561.27556
11752023.07.13 07:15s/l3810.101.302341.302341.25634-210.2434881.58
11762023.07.13 07:15s/l3880.101.302501.302501.25650-210.2434671.34
11772023.07.13 07:20s/l3760.101.302891.302891.25689-210.2434461.11
11782023.07.13 07:20s/l3820.101.302771.302771.25677-210.2434250.87
11792023.07.13 08:05s/l3740.101.303491.303491.25749-210.2434040.64
11802023.07.13 08:05s/l3750.101.303381.303381.25738-210.2433830.40
11812023.07.13 08:10s/l3720.101.303991.303991.25799-210.2833620.12
11822023.07.13 08:10s/l3730.101.304091.304091.25809-210.2833409.84
11832023.07.13 08:15s/l3890.101.304501.304501.25850-210.2433199.60
11842023.07.13 08:20s/l3900.101.305561.305561.25956-210.2432989.37
11852023.07.13 08:20s/l3910.101.305791.305791.25979-210.2432779.13
11862023.07.13 09:00sell3980.101.304250.000000.00000
11872023.07.13 09:00modify3980.101.304251.325251.27925
11882023.07.14 01:00sell3990.101.312010.000000.00000
11892023.07.14 01:00modify3990.101.312011.333011.28701
11902023.07.14 05:00sell4000.101.313060.000000.00000
11912023.07.14 05:00modify4000.101.313061.334061.28806
11922023.07.14 06:00sell4010.101.311830.000000.00000
11932023.07.14 06:00modify4010.101.311831.332831.28683
11942023.07.14 07:00sell4020.101.309830.000000.00000
11952023.07.14 07:00modify4020.101.309831.330831.28483
11962023.07.14 08:00sell4030.101.311520.000000.00000
11972023.07.14 08:00modify4030.101.311521.332521.28652
11982023.07.14 09:00sell4040.101.312060.000000.00000
11992023.07.14 09:00modify4040.101.312061.333061.28706
12002023.07.14 10:00sell4050.101.311280.000000.00000
12012023.07.14 10:00modify4050.101.311281.332281.28628
12022023.07.14 11:00sell4060.101.310930.000000.00000
12032023.07.14 11:00modify4060.101.310931.331931.28593
12042023.07.14 12:00sell4070.101.311290.000000.00000
12052023.07.14 12:00modify4070.101.311291.332291.28629
12062023.07.14 13:00sell4080.101.311280.000000.00000
12072023.07.14 13:00modify4080.101.311281.332281.28628
12082023.07.14 14:00sell4090.101.311930.000000.00000
12092023.07.14 14:00modify4090.101.311931.332931.28693
12102023.07.17 03:00sell4100.101.309120.000000.00000
12112023.07.17 03:00modify4100.101.309121.330121.28412
12122023.07.17 04:00sell4110.101.308710.000000.00000
12132023.07.17 04:00modify4110.101.308711.329711.28371
12142023.07.19 07:00close4110.101.296541.329711.28371121.6132900.74
12152023.07.19 07:00close4100.101.296541.330121.28412125.7133026.44
12162023.07.19 07:00close4090.101.296541.332931.28693153.7633180.20
12172023.07.19 07:00close4080.101.296541.332281.28628147.2633327.46
12182023.07.19 07:00close4070.101.296541.332291.28629147.3633474.82
12192023.07.19 07:00close4060.101.296541.331931.28593143.7633618.58
12202023.07.19 07:00close4050.101.296541.332281.28628147.2633765.84
12212023.07.19 07:00close4040.101.296541.333061.28706155.0633920.90
12222023.07.19 07:00close4030.101.296541.332521.28652149.6634070.56
12232023.07.19 07:00close4020.101.296541.330831.28483132.7634203.32
12242023.07.19 07:00close4010.101.296541.332831.28683152.7634356.08
12252023.07.19 07:00close4000.101.296541.334061.28806165.0634521.13
12262023.07.19 07:00close3990.101.296541.333011.28701154.5634675.69
12272023.07.19 07:00close3980.101.296541.325251.2792576.9134752.61
12282023.07.19 07:00close3970.101.296541.321561.2755640.0134792.62
12292023.07.19 07:00close3960.101.296541.322141.2761445.8134838.43
12302023.07.19 07:00close3950.101.296541.319991.2739924.1734862.60
12312023.07.19 07:00close3940.101.296541.320641.2746430.6734893.27
12322023.07.19 07:00close3930.101.296541.320111.2741125.3734918.64
12332023.07.19 07:00close3920.101.296541.316521.27052-10.5334908.11
12342023.07.19 17:00buy4120.101.291140.000000.00000
12352023.07.19 17:00modify4120.101.291141.270141.31614
12362023.07.19 18:00buy4130.101.292740.000000.00000
12372023.07.19 18:00modify4130.101.292741.271741.31774
12382023.07.19 19:00buy4140.101.293190.000000.00000
12392023.07.19 19:00modify4140.101.293191.272191.31819
12402023.07.19 20:00buy4150.101.293960.000000.00000
12412023.07.19 20:00modify4150.101.293961.272961.31896
12422023.07.19 21:00buy4160.101.294120.000000.00000
12432023.07.19 21:00modify4160.101.294121.273121.31912
12442023.07.19 22:00buy4170.101.294010.000000.00000
12452023.07.19 22:00modify4170.101.294011.273011.31901
12462023.07.20 00:00buy4180.101.294000.000000.00000
12472023.07.20 00:00modify4180.101.294001.273001.31900
12482023.07.20 01:00buy4190.101.294910.000000.00000
12492023.07.20 01:00modify4190.101.294911.273911.31991
12502023.07.20 02:00buy4200.101.296150.000000.00000
12512023.07.20 02:00modify4200.101.296151.275151.32115
12522023.07.20 03:00buy4210.101.296160.000000.00000
12532023.07.20 03:00modify4210.101.296161.275161.32116
12542023.07.20 04:00buy4220.101.295480.000000.00000
12552023.07.20 04:00modify4220.101.295481.274481.32048
12562023.07.20 05:00buy4230.101.294660.000000.00000
12572023.07.20 05:00modify4230.101.294661.273661.31966
12582023.07.20 06:00buy4240.101.294060.000000.00000
12592023.07.20 06:00modify4240.101.294061.273061.31906
12602023.07.20 07:00buy4250.101.291540.000000.00000
12612023.07.20 07:00modify4250.101.291541.270541.31654
12622023.07.20 08:00buy4260.101.291290.000000.00000
12632023.07.20 08:00modify4260.101.291291.270291.31629
12642023.07.20 09:00buy4270.101.292660.000000.00000
12652023.07.20 09:00modify4270.101.292661.271661.31766
12662023.07.20 10:00buy4280.101.291610.000000.00000
12672023.07.20 10:00modify4280.101.291611.270611.31661
12682023.07.20 11:00buy4290.101.289820.000000.00000
12692023.07.20 11:00modify4290.101.289821.268821.31482
12702023.07.20 12:00buy4300.101.289410.000000.00000
12712023.07.20 12:00modify4300.101.289411.268411.31441
12722023.07.20 14:00buy4310.101.287700.000000.00000
12732023.07.20 14:00modify4310.101.287701.266701.31270
12742023.08.01 14:50s/l4200.101.275151.275151.32115-211.7934696.32
12752023.08.01 14:50s/l4210.101.275161.275161.32116-211.7934484.53
12762023.08.01 15:20s/l4220.101.274481.274481.32048-211.7934272.74
12772023.08.01 17:00buy4320.101.276360.000000.00000
12782023.08.01 17:00modify4320.101.276361.255361.30136
12792023.08.01 18:00buy4330.101.275660.000000.00000
12802023.08.01 18:00modify4330.101.275661.254661.30066
12812023.08.01 19:00buy4340.101.277490.000000.00000
12822023.08.01 19:00modify4340.101.277491.256491.30249
12832023.08.02 12:20s/l4190.101.273911.273911.31991-211.9734060.77
12842023.08.02 12:20s/l4230.101.273661.273661.31966-211.9733848.81
12852023.08.02 12:50s/l4150.101.272961.272961.31896-212.5133636.30
12862023.08.02 12:50s/l4160.101.273121.273121.31912-212.5133423.79
12872023.08.02 12:50s/l4170.101.273011.273011.31901-212.5133211.29
12882023.08.02 12:50s/l4180.101.273001.273001.31900-211.9732999.32
12892023.08.02 12:50s/l4240.101.273061.273061.31906-211.9732787.35
12902023.08.02 13:05s/l4140.101.272191.272191.31819-212.5132574.84
12912023.08.02 13:15s/l4130.101.271741.271741.31774-212.5132362.34
12922023.08.02 13:15s/l4270.101.271661.271661.31766-211.9732150.37
12932023.08.02 13:45s/l4250.101.270541.270541.31654-211.9731938.40
12942023.08.02 13:45s/l4260.101.270291.270291.31629-211.9731726.43
12952023.08.02 13:45s/l4280.101.270611.270611.31661-211.9731514.46
12962023.08.02 13:50s/l4120.101.270141.270141.31614-212.5131301.96
12972023.08.02 14:20s/l4290.101.268821.268821.31482-211.9731089.99
12982023.08.02 14:20s/l4300.101.268411.268411.31441-211.9730878.02
12992023.08.02 16:00buy4350.101.271380.000000.00000
13002023.08.02 16:00modify4350.101.271381.250381.29638
13012023.08.02 17:00buy4360.101.272830.000000.00000
13022023.08.02 17:00modify4360.101.272831.251831.29783
13032023.08.02 21:00buy4370.101.271250.000000.00000
13042023.08.02 21:00modify4370.101.271251.250251.29625
13052023.08.02 22:00buy4380.101.271430.000000.00000
13062023.08.02 22:00modify4380.101.271431.250431.29643
13072023.08.03 00:00buy4390.101.272130.000000.00000
13082023.08.03 00:00modify4390.101.272131.251131.29713
13092023.08.03 01:00buy4400.101.271610.000000.00000
13102023.08.03 01:00modify4400.101.271611.250611.29661
13112023.08.03 02:00buy4410.101.272530.000000.00000
13122023.08.03 02:00modify4410.101.272531.251531.29753
13132023.08.03 03:00buy4420.101.271590.000000.00000
13142023.08.03 03:00modify4420.101.271591.250591.29659
13152023.08.03 04:00buy4430.101.272130.000000.00000
13162023.08.03 04:00modify4430.101.272131.251131.29713
13172023.08.03 05:00buy4440.101.270300.000000.00000
13182023.08.03 05:00modify4440.101.270301.249301.29530
13192023.08.03 06:00buy4450.101.271070.000000.00000
13202023.08.03 06:00modify4450.101.271071.250071.29607
13212023.08.03 07:00buy4460.101.269260.000000.00000
13222023.08.03 07:00modify4460.101.269261.248261.29426
13232023.08.03 08:00buy4470.101.269050.000000.00000
13242023.08.03 08:00modify4470.101.269051.248051.29405
13252023.08.03 09:00buy4480.101.267840.000000.00000
13262023.08.03 09:00modify4480.101.267841.246841.29284
13272023.08.03 09:45s/l4310.101.266701.266701.31270-212.5130665.51
13282023.08.03 10:00buy4490.101.267120.000000.00000
13292023.08.03 10:00modify4490.101.267121.246121.29212
13302023.08.03 11:00buy4500.101.266360.000000.00000
13312023.08.03 11:00modify4500.101.266361.245361.29136
13322023.08.03 13:00buy4510.101.267540.000000.00000
13332023.08.03 13:00modify4510.101.267541.246541.29254
13342023.08.25 03:20s/l4340.101.256491.256491.30249-214.6530450.86
13352023.08.25 06:00buy4520.101.258090.000000.00000
13362023.08.25 06:00modify4520.101.258091.237091.28309
13372023.08.25 14:50s/l4320.101.255361.255361.30136-214.6530236.20
13382023.08.25 15:00buy4530.101.255630.000000.00000
13392023.08.25 15:00modify4530.101.255631.234631.28063
13402023.08.30 13:00close4530.101.271331.234631.28063156.4630392.67
13412023.08.30 13:00close4520.101.271331.237091.28309131.8630524.53
13422023.08.30 13:00close4510.101.271331.246541.2925433.4230557.95
13432023.08.30 13:00close4500.101.271331.245361.2913645.2330603.18
13442023.08.30 13:00close4490.101.271331.246121.2921237.6230640.80
13452023.08.30 13:00close4480.101.271331.246841.2928430.4230671.23
13462023.08.30 13:00close4470.101.271331.248051.2940518.3330689.55
13472023.08.30 13:00close4460.101.271331.248261.2942616.2330705.78
13482023.08.30 13:00close4450.101.271331.250071.29607-1.8730703.90
13492023.08.30 13:00close4440.101.271331.249301.295305.8330709.73
13502023.08.30 13:00close4430.101.271331.251131.29713-12.4730697.25
13512023.08.30 13:00close4420.101.271331.250591.29659-7.0730690.18
13522023.08.30 13:00close4410.101.271331.251531.29753-16.4830673.70
13532023.08.30 13:00close4400.101.271331.250611.29661-7.2730666.43
13542023.08.30 13:00close4390.101.271331.251131.29713-12.4730653.95
13552023.08.30 13:00close4380.101.271331.250431.29643-6.0130647.94
13562023.08.30 13:00close4370.101.271331.250251.29625-4.2130643.73
13572023.08.30 13:00close4360.101.271331.251831.29783-20.0130623.72
13582023.08.30 13:00close4350.101.271331.250381.29638-5.5130618.21
13592023.08.30 13:00close4330.101.271331.254661.30066-48.4930569.72
13602023.08.30 17:00sell4540.101.271570.000000.00000
13612023.08.30 17:00modify4540.101.271571.292571.24657
13622023.08.30 18:00sell4550.101.271350.000000.00000
13632023.08.30 18:00modify4550.101.271351.292351.24635
13642023.08.30 19:00sell4560.101.271660.000000.00000
13652023.08.30 19:00modify4560.101.271661.292661.24666
13662023.08.30 20:00sell4570.101.271700.000000.00000
13672023.08.30 20:00modify4570.101.271701.292701.24670
13682023.08.30 21:00sell4580.101.271920.000000.00000
13692023.08.30 21:00modify4580.101.271921.292921.24692
13702023.08.30 22:00sell4590.101.271970.000000.00000
13712023.08.30 22:00modify4590.101.271971.292971.24697
13722023.08.31 00:00sell4600.101.271070.000000.00000
13732023.08.31 00:00modify4600.101.271071.292071.24607
13742023.08.31 01:00sell4610.101.271990.000000.00000
13752023.08.31 01:00modify4610.101.271991.292991.24699
13762023.08.31 02:00sell4620.101.272420.000000.00000
13772023.08.31 02:00modify4620.101.272421.293421.24742
13782023.08.31 03:00sell4630.101.272290.000000.00000
13792023.08.31 03:00modify4630.101.272291.293291.24729
13802023.08.31 04:00sell4640.101.272010.000000.00000
13812023.08.31 04:00modify4640.101.272011.293011.24701
13822023.08.31 05:00sell4650.101.272290.000000.00000
13832023.08.31 05:00modify4650.101.272291.293291.24729
13842023.08.31 06:00sell4660.101.271570.000000.00000
13852023.08.31 06:00modify4660.101.271571.292571.24657
13862023.08.31 07:00sell4670.101.270160.000000.00000
13872023.08.31 07:00modify4670.101.270161.291161.24516
13882023.08.31 08:00sell4680.101.270870.000000.00000
13892023.08.31 08:00modify4680.101.270871.291871.24587
13902023.08.31 09:00sell4690.101.269490.000000.00000
13912023.08.31 09:00modify4690.101.269491.290491.24449
13922023.08.31 10:00sell4700.101.268620.000000.00000
13932023.08.31 10:00modify4700.101.268621.289621.24362
13942023.08.31 11:00sell4710.101.267940.000000.00000
13952023.08.31 11:00modify4710.101.267941.288941.24294
13962023.08.31 12:00sell4720.101.268050.000000.00000
13972023.08.31 12:00modify4720.101.268051.289051.24305
13982023.08.31 13:00sell4730.101.268450.000000.00000
13992023.08.31 13:00modify4730.101.268451.289451.24345
14002023.09.05 08:00close4730.101.256571.289451.24345118.6630688.37
14012023.09.05 08:00close4720.101.256571.289051.24305114.6630803.03
14022023.09.05 08:00close4710.101.256571.288941.24294113.5630916.59
14032023.09.05 08:00close4700.101.256571.289621.24362120.3631036.95
14042023.09.05 08:00close4690.101.256571.290491.24449129.0631166.01
14052023.09.05 08:00close4680.101.256571.291871.24587142.8631308.87
14062023.09.05 08:00close4670.101.256571.291161.24516135.7631444.63
14072023.09.05 08:00close4660.101.256571.292571.24657149.8631594.49
14082023.09.05 08:00close4650.101.256571.293291.24729157.0631751.55
14092023.09.05 08:00close4640.101.256571.293011.24701154.2631905.81
14102023.09.05 08:00close4630.101.256571.293291.24729157.0632062.86
14112023.09.05 08:00close4620.101.256571.293421.24742158.3632221.22
14122023.09.05 08:00close4610.101.256571.292991.24699154.0632375.28
14132023.09.05 08:00close4600.101.256571.292071.24607144.8632520.14
14142023.09.05 08:00close4590.101.256571.292971.24697153.7232673.86
14152023.09.05 08:00close4580.101.256571.292921.24692153.2232827.08
14162023.09.05 08:00close4570.101.256571.292701.24670151.0232978.10
14172023.09.05 08:00close4560.101.256571.292661.24666150.6233128.71
14182023.09.05 08:00close4550.101.256571.292351.24635147.5233276.23
14192023.09.05 08:00close4540.101.256571.292571.24657149.7233425.95
14202023.09.05 10:00buy4740.101.255400.000000.00000
14212023.09.05 10:00modify4740.101.255401.234401.28040
14222023.09.05 11:00buy4750.101.255770.000000.00000
14232023.09.05 11:00modify4750.101.255771.234771.28077
14242023.09.05 12:00buy4760.101.255210.000000.00000
14252023.09.05 12:00modify4760.101.255211.234211.28021
14262023.09.05 13:00buy4770.101.257840.000000.00000
14272023.09.05 13:00modify4770.101.257841.236841.28284
14282023.09.05 14:00buy4780.101.256400.000000.00000
14292023.09.05 14:00modify4780.101.256401.235401.28140
14302023.09.05 15:00buy4790.101.255600.000000.00000
14312023.09.05 15:00modify4790.101.255601.234601.28060
14322023.09.05 16:00buy4800.101.258350.000000.00000
14332023.09.05 16:00modify4800.101.258351.237351.28335
14342023.09.06 22:00buy4810.101.250440.000000.00000
14352023.09.06 22:00modify4810.101.250441.229441.27544
14362023.09.07 00:00buy4820.101.250080.000000.00000
14372023.09.07 00:00modify4820.101.250081.229081.27508
14382023.09.07 01:00buy4830.101.249850.000000.00000
14392023.09.07 01:00modify4830.101.249851.228851.27485
14402023.09.07 02:00buy4840.101.250220.000000.00000
14412023.09.07 02:00modify4840.101.250221.229221.27522
14422023.09.07 03:00buy4850.101.250060.000000.00000
14432023.09.07 03:00modify4850.101.250061.229061.27506
14442023.09.07 04:00buy4860.101.250690.000000.00000
14452023.09.07 04:00modify4860.101.250691.229691.27569
14462023.09.07 05:00buy4870.101.250010.000000.00000
14472023.09.07 05:00modify4870.101.250011.229011.27501
14482023.09.07 06:00buy4880.101.249880.000000.00000
14492023.09.07 06:00modify4880.101.249881.228881.27488
14502023.09.07 07:00buy4890.101.248370.000000.00000
14512023.09.07 07:00modify4890.101.248371.227371.27337
14522023.09.07 09:00buy4900.101.248070.000000.00000
14532023.09.07 09:00modify4900.101.248071.227071.27307
14542023.09.07 10:00buy4910.101.247230.000000.00000
14552023.09.07 10:00modify4910.101.247231.226231.27223
14562023.09.07 12:00buy4920.101.246320.000000.00000
14572023.09.07 12:00modify4920.101.246321.225321.27132
14582023.09.07 13:00buy4930.101.246480.000000.00000
14592023.09.07 13:00modify4930.101.246481.225481.27148
14602023.09.18 08:20s/l4800.101.237351.237351.28335-212.3333213.62
14612023.09.20 06:03s/l4770.101.236841.236841.28284-212.6933000.94
14622023.09.20 06:10s/l4780.101.235401.235401.28140-212.6932788.25
14632023.09.20 06:16s/l4740.101.234401.234401.28040-212.6932575.57
14642023.09.20 06:16s/l4750.101.234771.234771.28077-212.6932362.88
14652023.09.20 06:16s/l4760.101.234211.234211.28021-212.6932150.20
14662023.09.20 06:16s/l4790.101.234601.234601.28060-212.6931937.51
14672023.09.21 02:00buy4940.101.232230.000000.00000
14682023.09.21 02:00modify4940.101.232231.211231.25723
14692023.09.21 03:00buy4950.101.231200.000000.00000
14702023.09.21 03:00modify4950.101.231201.210201.25620
14712023.09.21 04:00buy4960.101.232470.000000.00000
14722023.09.21 04:00modify4960.101.232471.211471.25747
14732023.09.21 05:00buy4970.101.232280.000000.00000
14742023.09.21 05:00modify4970.101.232281.211281.25728
14752023.09.21 06:00buy4980.101.232190.000000.00000
14762023.09.21 06:00modify4980.101.232191.211191.25719
14772023.09.21 07:00buy4990.101.233010.000000.00000
14782023.09.21 07:00modify4990.101.233011.212011.25801
14792023.09.21 07:50s/l4860.101.229691.229691.27569-212.5131725.01
14802023.09.21 08:00buy5000.101.231570.000000.00000
14812023.09.21 08:00modify5000.101.231571.210571.25657
14822023.09.21 09:00buy5010.101.230660.000000.00000
14832023.09.21 09:00modify5010.101.230661.209661.25566
14842023.09.21 09:45s/l4810.101.229441.229441.27544-213.0431511.96
14852023.09.21 09:45s/l4840.101.229221.229221.27522-212.5131299.46
14862023.09.21 09:50s/l4820.101.229081.229081.27508-212.5131086.95
14872023.09.21 09:50s/l4830.101.228851.228851.27485-212.5130874.45
14882023.09.21 09:50s/l4850.101.229061.229061.27506-212.5130661.94
14892023.09.21 09:50s/l4870.101.229011.229011.27501-212.5130449.43
14902023.09.21 09:50s/l4880.101.228881.228881.27488-212.5130236.93
14912023.09.21 10:00buy5020.101.229350.000000.00000
14922023.09.21 10:00modify5020.101.229351.208351.25435
14932023.09.21 11:00buy5030.101.230200.000000.00000
14942023.09.21 11:00modify5030.101.230201.209201.25520
14952023.09.21 11:15s/l4890.101.227371.227371.27337-212.5130024.42
14962023.09.21 11:15s/l4900.101.227071.227071.27307-212.5129811.92
14972023.09.21 11:15s/l4910.101.226231.226231.27223-212.5129599.41
14982023.09.21 11:20s/l4920.101.225321.225321.27132-212.5129386.90
14992023.09.21 11:20s/l4930.101.225481.225481.27148-212.5129174.40
15002023.09.21 12:00buy5040.101.227090.000000.00000
15012023.09.21 12:00modify5040.101.227091.206091.25209
15022023.09.21 13:00buy5050.101.227050.000000.00000
15032023.09.21 13:00modify5050.101.227051.206051.25205
15042023.09.21 15:00buy5060.101.228990.000000.00000
15052023.09.21 15:00modify5060.101.228991.207991.25399
15062023.09.21 16:00buy5070.101.229970.000000.00000
15072023.09.21 16:00modify5070.101.229971.208971.25497
15082023.09.21 17:00buy5080.101.229920.000000.00000
15092023.09.21 17:00modify5080.101.229921.208921.25492
15102023.09.21 18:00buy5090.101.230170.000000.00000
15112023.09.21 18:00modify5090.101.230171.209171.25517
15122023.09.21 19:00buy5100.101.229180.000000.00000
15132023.09.21 19:00modify5100.101.229181.208181.25418
15142023.09.21 20:00buy5110.101.229510.000000.00000
15152023.09.21 20:00modify5110.101.229511.208511.25451
15162023.09.21 21:00buy5120.101.229470.000000.00000
15172023.09.21 21:00modify5120.101.229471.208471.25447
15182023.09.21 22:00buy5130.101.229540.000000.00000
15192023.09.21 22:00modify5130.101.229541.208541.25454
15202023.09.27 16:16s/l4990.101.212011.212011.25801-210.7228963.68
15212023.09.27 17:00buy5140.101.212740.000000.00000
15222023.09.27 17:00modify5140.101.212741.191741.23774
15232023.09.27 17:20s/l4940.101.211231.211231.25723-210.7228752.97
15242023.09.27 17:20s/l4960.101.211471.211471.25747-210.7228542.25
15252023.09.27 17:20s/l4970.101.211281.211281.25728-210.7228331.53
15262023.09.27 17:20s/l4980.101.211191.211191.25719-210.7228120.82
15272023.09.27 18:00buy5150.101.212410.000000.00000
15282023.09.27 18:00modify5150.101.212411.191411.23741
15292023.09.27 19:00buy5160.101.214100.000000.00000
15302023.09.27 19:00modify5160.101.214101.193101.23910
15312023.09.27 20:00buy5170.101.214170.000000.00000
15322023.09.27 20:00modify5170.101.214171.193171.23917
15332023.09.27 21:00buy5180.101.213620.000000.00000
15342023.09.27 21:00modify5180.101.213621.192621.23862
15352023.09.29 11:00close5180.101.226571.192621.23862128.7828249.60
15362023.09.29 11:00close5170.101.226571.193171.23917123.2828372.89
15372023.09.29 11:00close5160.101.226571.193101.23910123.9828496.87
15382023.09.29 11:00close5150.101.226571.191411.23741140.8828637.75
15392023.09.29 11:00close5140.101.226571.191741.23774137.5828775.34
15402023.09.29 11:00close5130.101.226571.208541.25454-31.1328744.21
15412023.09.29 11:00close5120.101.226571.208471.25447-30.4328713.77
15422023.09.29 11:00close5110.101.226571.208511.25451-30.8328682.94
15432023.09.29 11:00close5100.101.226571.208181.25418-27.5328655.41
15442023.09.29 11:00close5090.101.226571.209171.25517-37.4328617.98
15452023.09.29 11:00close5080.101.226571.208921.25492-34.9328583.05
15462023.09.29 11:00close5070.101.226571.208971.25497-35.4328547.61
15472023.09.29 11:00close5060.101.226571.207991.25399-25.6328521.98
15482023.09.29 11:00close5050.101.226571.206051.25205-6.2328515.75
15492023.09.29 11:00close5040.101.226571.206091.25209-6.6328509.12
15502023.09.29 11:00close5030.101.226571.209201.25520-37.7328471.39
15512023.09.29 11:00close5020.101.226571.208351.25435-29.2328442.15
15522023.09.29 11:00close5010.101.226571.209661.25566-42.3328399.82
15532023.09.29 11:00close5000.101.226571.210571.25657-51.4328348.39
15542023.09.29 11:00close4950.101.226571.210201.25620-47.7328300.66
15552023.09.29 12:00sell5190.101.225420.000000.00000
15562023.09.29 12:00modify5190.101.225421.246421.20042
15572023.09.29 13:00sell5200.101.225920.000000.00000
15582023.09.29 13:00modify5200.101.225921.246921.20092
15592023.09.29 14:00sell5210.101.221580.000000.00000
15602023.09.29 14:00modify5210.101.221581.242581.19658
15612023.09.29 15:00sell5220.101.220550.000000.00000
15622023.09.29 15:00modify5220.101.220551.241551.19555
15632023.09.29 16:00sell5230.101.221140.000000.00000
15642023.09.29 16:00modify5230.101.221141.242141.19614
15652023.09.29 17:00sell5240.101.220490.000000.00000
15662023.09.29 17:00modify5240.101.220491.241491.19549
15672023.09.29 18:00sell5250.101.218670.000000.00000
15682023.09.29 18:00modify5250.101.218671.239671.19367
15692023.09.29 19:00sell5260.101.220540.000000.00000
15702023.09.29 19:00modify5260.101.220541.241541.19554
15712023.09.29 20:00sell5270.101.219930.000000.00000
15722023.09.29 20:00modify5270.101.219931.240931.19493
15732023.10.01 21:00sell5280.101.219360.000000.00000
15742023.10.01 21:00modify5280.101.219361.240361.19436
15752023.10.01 22:00sell5290.101.219540.000000.00000
15762023.10.01 22:00modify5290.101.219541.240541.19454
15772023.10.02 00:00sell5300.101.219270.000000.00000
15782023.10.02 00:00modify5300.101.219271.240271.19427
15792023.10.02 01:00sell5310.101.218780.000000.00000
15802023.10.02 01:00modify5310.101.218781.239781.19378
15812023.10.02 02:00sell5320.101.219190.000000.00000
15822023.10.02 02:00modify5320.101.219191.240191.19419
15832023.10.02 03:00sell5330.101.218770.000000.00000
15842023.10.02 03:00modify5330.101.218771.239771.19377
15852023.10.02 04:00sell5340.101.219020.000000.00000
15862023.10.02 04:00modify5340.101.219021.240021.19402
15872023.10.02 05:00sell5350.101.218650.000000.00000
15882023.10.02 05:00modify5350.101.218651.239651.19365
15892023.10.02 06:00sell5360.101.217660.000000.00000
15902023.10.02 06:00modify5360.101.217661.238661.19266
15912023.10.02 07:00sell5370.101.221270.000000.00000
15922023.10.02 07:00modify5370.101.221271.242271.19627
15932023.10.02 08:00sell5380.101.219370.000000.00000
15942023.10.02 08:00modify5380.101.219371.240371.19437
15952023.10.02 20:00close5380.101.209511.240371.1943798.6028399.26
15962023.10.02 20:00close5370.101.209511.242271.19627117.6028516.86
15972023.10.02 20:00close5360.101.209511.238661.1926681.5028598.36
15982023.10.02 20:00close5350.101.209511.239651.1936591.4028689.76
15992023.10.02 20:00close5340.101.209511.240021.1940295.1028784.86
16002023.10.02 20:00close5330.101.209511.239771.1937792.6028877.46
16012023.10.02 20:00close5320.101.209511.240191.1941996.8028974.26
16022023.10.02 20:00close5310.101.209511.239781.1937892.7029066.96
16032023.10.02 20:00close5300.101.209511.240271.1942797.6029164.56
16042023.10.02 20:00close5290.101.209511.240541.19454100.2529264.81
16052023.10.02 20:00close5280.101.209511.240361.1943698.4529363.26
16062023.10.02 20:00close5270.101.209511.240931.19493104.1529467.42
16072023.10.02 20:00close5260.101.209511.241541.19554110.2529577.67
16082023.10.02 20:00close5250.101.209511.239671.1936791.5529669.22
16092023.10.02 20:00close5240.101.209511.241491.19549109.7529778.98
16102023.10.02 20:00close5230.101.209511.242141.19614116.2529895.23
16112023.10.02 20:00close5220.101.209511.241551.19555110.3530005.58
16122023.10.02 20:00close5210.101.209511.242581.19658120.6530126.23
16132023.10.02 20:00close5200.101.209511.246921.20092164.0530290.29
16142023.10.02 20:00close5190.101.209511.246421.20042159.0530449.34
16152023.10.03 00:00buy5390.101.209270.000000.00000
16162023.10.03 00:00modify5390.101.209271.188271.23427
16172023.10.03 07:00buy5400.101.208730.000000.00000
16182023.10.03 07:00modify5400.101.208731.187731.23373
16192023.10.03 08:00buy5410.101.208590.000000.00000
16202023.10.03 08:00modify5410.101.208591.187591.23359
16212023.10.03 09:00buy5420.101.208990.000000.00000
16222023.10.03 09:00modify5420.101.208991.187991.23399
16232023.10.03 10:00buy5430.101.208420.000000.00000
16242023.10.03 10:00modify5430.101.208421.187421.23342
16252023.10.03 11:00buy5440.101.205900.000000.00000
16262023.10.03 11:00modify5440.101.205901.184901.23090
16272023.10.03 12:00buy5450.101.206830.000000.00000
16282023.10.03 12:00modify5450.101.206831.185831.23183
16292023.10.03 13:00buy5460.101.207660.000000.00000
16302023.10.03 13:00modify5460.101.207661.186661.23266
16312023.10.03 14:00buy5470.101.209940.000000.00000
16322023.10.03 14:00modify5470.101.209941.188941.23494
16332023.10.03 15:00buy5480.101.208180.000000.00000
16342023.10.03 15:00modify5480.101.208181.187181.23318
16352023.10.03 16:00buy5490.101.206880.000000.00000
16362023.10.03 16:00modify5490.101.206881.185881.23188
16372023.10.03 17:00buy5500.101.207800.000000.00000
16382023.10.03 17:00modify5500.101.207801.186801.23280
16392023.10.03 18:00buy5510.101.208350.000000.00000
16402023.10.03 18:00modify5510.101.208351.187351.23335
16412023.10.03 19:00buy5520.101.208860.000000.00000
16422023.10.03 19:00modify5520.101.208861.187861.23386
16432023.10.03 20:00buy5530.101.208030.000000.00000
16442023.10.03 20:00modify5530.101.208031.187031.23303
16452023.10.03 21:00buy5540.101.207770.000000.00000
16462023.10.03 21:00modify5540.101.207771.186771.23277
16472023.10.03 22:00buy5550.101.207940.000000.00000
16482023.10.03 22:00modify5550.101.207941.186941.23294
16492023.10.04 00:00buy5560.101.208020.000000.00000
16502023.10.04 00:00modify5560.101.208021.187021.23302
16512023.10.04 01:00buy5570.101.208310.000000.00000
16522023.10.04 01:00modify5570.101.208311.187311.23331
16532023.10.04 02:00buy5580.101.207220.000000.00000
16542023.10.04 02:00modify5580.101.207221.186221.23222
16552023.10.11 12:50t/p5440.101.230901.184901.23090248.5730697.91
16562023.10.11 13:20t/p5450.101.231831.185831.23183248.5730946.48
16572023.10.11 13:20t/p5490.101.231881.185881.23188248.5731195.04
16582023.10.11 13:20t/p5580.101.232221.186221.23222248.7531443.79
16592023.10.11 13:45t/p5460.101.232661.186661.23266248.5731692.36
16602023.10.11 13:45t/p5540.101.232771.186771.23277248.5731940.93
16612023.10.11 13:50t/p5410.101.233591.187591.23359248.5732189.50
16622023.10.11 13:50t/p5430.101.233421.187421.23342248.5732438.06
16632023.10.11 13:50t/p5480.101.233181.187181.23318248.5732686.63
16642023.10.11 13:50t/p5500.101.232801.186801.23280248.5732935.20
16652023.10.11 13:50t/p5510.101.233351.187351.23335248.5733183.77
16662023.10.11 13:50t/p5530.101.233031.187031.23303248.5733432.34
16672023.10.11 13:50t/p5550.101.232941.186941.23294248.5733680.90
16682023.10.11 13:50t/p5560.101.233021.187021.23302248.7533929.65
16692023.10.11 13:50t/p5570.101.233311.187311.23331248.7534178.40
16702023.10.11 14:00close5520.101.233031.187861.23386240.2734418.67
16712023.10.11 14:00close5470.101.233031.188941.23494229.4734648.13
16722023.10.11 14:00close5420.101.233031.187991.23399238.9734887.10
16732023.10.11 14:00close5400.101.233031.187731.23373241.5735128.67
16742023.10.11 14:00close5390.101.233031.188271.23427236.1735364.84
16752023.10.11 15:00sell5590.101.231210.000000.00000
16762023.10.11 15:00modify5590.101.231211.252211.20621
16772023.10.11 16:00sell5600.101.230140.000000.00000
16782023.10.11 16:00modify5600.101.230141.251141.20514
16792023.10.11 17:00sell5610.101.229610.000000.00000
16802023.10.11 17:00modify5610.101.229611.250611.20461
16812023.10.11 18:00sell5620.101.228690.000000.00000
16822023.10.11 18:00modify5620.101.228691.249691.20369
16832023.10.12 02:00sell5630.101.231680.000000.00000
16842023.10.12 02:00modify5630.101.231681.252681.20668
16852023.10.12 03:00sell5640.101.231460.000000.00000
16862023.10.12 03:00modify5640.101.231461.252461.20646
16872023.10.12 04:00sell5650.101.231760.000000.00000
16882023.10.12 04:00modify5650.101.231761.252761.20676
16892023.10.12 05:00sell5660.101.231860.000000.00000
16902023.10.12 05:00modify5660.101.231861.252861.20686
16912023.10.12 06:00sell5670.101.232220.000000.00000
16922023.10.12 06:00modify5670.101.232221.253221.20722
16932023.10.12 07:00sell5680.101.232310.000000.00000
16942023.10.12 07:00modify5680.101.232311.253311.20731
16952023.10.12 08:00sell5690.101.229500.000000.00000
16962023.10.12 08:00modify5690.101.229501.250501.20450
16972023.10.12 09:00sell5700.101.229570.000000.00000
16982023.10.12 09:00modify5700.101.229571.250571.20457
16992023.10.12 10:00sell5710.101.229940.000000.00000
17002023.10.12 10:00modify5710.101.229941.250941.20494
17012023.10.12 11:00sell5720.101.229410.000000.00000
17022023.10.12 11:00modify5720.101.229411.250411.20441
17032023.10.12 12:00sell5730.101.231260.000000.00000
17042023.10.12 12:00modify5730.101.231261.252261.20626
17052023.10.12 13:00sell5740.101.226220.000000.00000
17062023.10.12 13:00modify5740.101.226221.247221.20122
17072023.10.12 14:00sell5750.101.223240.000000.00000
17082023.10.12 14:00modify5750.101.223241.244241.19824
17092023.10.12 15:00close5750.101.221601.244241.1982416.4035381.24
17102023.10.12 15:00close5740.101.221601.247221.2012246.2035427.44
17112023.10.12 15:00close5730.101.221601.252261.2062696.6035524.04
17122023.10.12 15:00close5720.101.221601.250411.2044178.1035602.14
17132023.10.12 15:00close5710.101.221601.250941.2049483.4035685.54
17142023.10.12 15:00close5700.101.221601.250571.2045779.7035765.24
17152023.10.12 15:00close5690.101.221601.250501.2045079.0035844.24
17162023.10.12 15:00close5680.101.221601.253311.20731107.1035951.34
17172023.10.12 15:00close5670.101.221601.253221.20722106.2036057.54
17182023.10.12 15:00close5660.101.221601.252861.20686102.6036160.14
17192023.10.12 15:00close5650.101.221601.252761.20676101.6036261.74
17202023.10.12 15:00close5640.101.221601.252461.2064698.6036360.34
17212023.10.12 15:00close5630.101.221601.252681.20668100.8036461.14
17222023.10.12 15:00close5620.101.221601.249691.2036970.7636531.90
17232023.10.12 15:00close5610.101.221601.250611.2046179.9636611.86
17242023.10.12 15:00close5600.101.221601.251141.2051485.2636697.11
17252023.10.12 15:00close5590.101.221601.252211.2062195.9636793.07
17262023.10.13 01:00buy5760.101.219020.000000.00000
17272023.10.13 01:00modify5760.101.219021.198021.24402
17282023.10.13 02:00buy5770.101.219810.000000.00000
17292023.10.13 02:00modify5770.101.219811.198811.24481
17302023.10.13 03:00buy5780.101.220700.000000.00000
17312023.10.13 03:00modify5780.101.220701.199701.24570
17322023.10.13 04:00buy5790.101.220600.000000.00000
17332023.10.13 04:00modify5790.101.220601.199601.24560
17342023.10.13 05:00buy5800.101.220590.000000.00000
17352023.10.13 05:00modify5800.101.220591.199591.24559
17362023.10.13 06:00buy5810.101.220800.000000.00000
17372023.10.13 06:00modify5810.101.220801.199801.24580
17382023.10.13 07:00buy5820.101.218990.000000.00000
17392023.10.13 07:00modify5820.101.218991.197991.24399
17402023.10.13 08:00buy5830.101.221370.000000.00000
17412023.10.13 08:00modify5830.101.221371.200371.24637
17422023.10.13 09:00buy5840.101.221640.000000.00000
17432023.10.13 09:00modify5840.101.221641.200641.24664
17442023.10.13 10:00buy5850.101.219370.000000.00000
17452023.10.13 10:00modify5850.101.219371.198371.24437
17462023.10.13 11:00buy5860.101.216990.000000.00000
17472023.10.13 11:00modify5860.101.216991.195991.24199
17482023.10.13 12:00buy5870.101.218730.000000.00000
17492023.10.13 12:00modify5870.101.218731.197731.24373
17502023.10.13 13:00buy5880.101.219100.000000.00000
17512023.10.13 13:00modify5880.101.219101.198101.24410
17522023.10.13 16:00buy5890.101.213910.000000.00000
17532023.10.13 16:00modify5890.101.213911.192911.23891
17542023.10.13 17:00buy5900.101.213970.000000.00000
17552023.10.13 17:00modify5900.101.213971.192971.23897
17562023.10.13 18:00buy5910.101.213510.000000.00000
17572023.10.13 18:00modify5910.101.213511.192511.23851
17582023.10.13 19:00buy5920.101.213820.000000.00000
17592023.10.13 19:00modify5920.101.213821.192821.23882
17602023.10.13 20:00buy5930.101.214290.000000.00000
17612023.10.13 20:00modify5930.101.214291.193291.23929
17622023.10.15 21:00buy5940.101.214460.000000.00000
17632023.10.15 21:00modify5940.101.214461.193461.23946
17642023.10.16 09:00buy5950.101.216220.000000.00000
17652023.10.16 09:00modify5950.101.216221.195221.24122
17662023.10.23 16:00close5950.101.223161.195221.2412268.1536861.22
17672023.10.23 16:00close5940.101.223161.193461.2394685.5736946.79
17682023.10.23 16:00close5930.101.223161.193291.2392987.2737034.06
17692023.10.23 16:00close5920.101.223161.192821.2388291.9737126.02
17702023.10.23 16:00close5910.101.223161.192511.2385195.0737221.09
17712023.10.23 16:00close5900.101.223161.192971.2389790.4737311.56
17722023.10.23 16:00close5890.101.223161.192911.2389191.0737402.63
17732023.10.23 16:00close5880.101.223161.198101.2441039.1737441.80
17742023.10.23 16:00close5870.101.223161.197731.2437342.8737484.66
17752023.10.23 16:00close5860.101.223161.195991.2419960.2737544.93
17762023.10.23 16:00close5850.101.223161.198371.2443736.4737581.40
17772023.10.23 16:00close5840.101.223161.200641.2466413.7737595.17
17782023.10.23 16:00close5830.101.223161.200371.2463716.4737611.64
17792023.10.23 16:00close5820.101.223161.197991.2439940.2737651.90
17802023.10.23 16:00close5810.101.223161.199801.2458022.1737674.07
17812023.10.23 16:00close5800.101.223161.199591.2455924.2737698.34
17822023.10.23 16:00close5790.101.223161.199601.2456024.1737722.51
17832023.10.23 16:00close5780.101.223161.199701.2457023.1737745.68
17842023.10.23 16:00close5770.101.223161.198811.2448132.0737777.74
17852023.10.23 16:00close5760.101.223161.198021.2440239.9737817.71
17862023.10.24 08:00sell5960.101.226250.000000.00000
17872023.10.24 08:00modify5960.101.226251.247251.20125
17882023.10.24 09:00sell5970.101.226340.000000.00000
17892023.10.24 09:00modify5970.101.226341.247341.20134
17902023.10.24 10:00sell5980.101.224040.000000.00000
17912023.10.24 10:00modify5980.101.224041.245041.19904
17922023.10.24 11:00sell5990.101.221140.000000.00000
17932023.10.24 11:00modify5990.101.221141.242141.19614
17942023.10.24 12:00sell6000.101.221870.000000.00000
17952023.10.24 12:00modify6000.101.221871.242871.19687
17962023.10.24 13:00sell6010.101.220320.000000.00000
17972023.10.24 13:00modify6010.101.220321.241321.19532
17982023.10.24 14:00sell6020.101.218660.000000.00000
17992023.10.24 14:00modify6020.101.218661.239661.19366
18002023.10.24 15:00sell6030.101.217740.000000.00000
18012023.10.24 15:00modify6030.101.217741.238741.19274
18022023.10.24 16:00sell6040.101.216790.000000.00000
18032023.10.24 16:00modify6040.101.216791.237791.19179
18042023.10.24 17:00sell6050.101.215770.000000.00000
18052023.10.24 17:00modify6050.101.215771.236771.19077
18062023.10.24 18:00sell6060.101.216180.000000.00000
18072023.10.24 18:00modify6060.101.216181.237181.19118
18082023.10.24 19:00sell6070.101.216090.000000.00000
18092023.10.24 19:00modify6070.101.216091.237091.19109
18102023.10.24 20:00sell6080.101.216290.000000.00000
18112023.10.24 20:00modify6080.101.216291.237291.19129
18122023.10.24 21:00sell6090.101.215760.000000.00000
18132023.10.24 21:00modify6090.101.215761.236761.19076
18142023.10.24 22:00sell6100.101.215960.000000.00000
18152023.10.24 22:00modify6100.101.215961.236961.19096
18162023.10.25 00:00sell6110.101.216180.000000.00000
18172023.10.25 00:00modify6110.101.216181.237181.19118
18182023.10.25 01:00sell6120.101.216580.000000.00000
18192023.10.25 01:00modify6120.101.216581.237581.19158
18202023.10.25 02:00sell6130.101.216890.000000.00000
18212023.10.25 02:00modify6130.101.216891.237891.19189
18222023.10.25 03:00sell6140.101.217250.000000.00000
18232023.10.25 03:00modify6140.101.217251.238251.19225
18242023.10.25 04:00sell6150.101.217100.000000.00000
18252023.10.25 04:00modify6150.101.217101.238101.19210
18262023.10.25 10:00close6150.101.212211.238101.1921048.9037866.61
18272023.10.25 10:00close6140.101.212211.238251.1922550.4037917.01
18282023.10.25 10:00close6130.101.212211.237891.1918946.8037963.81
18292023.10.25 10:00close6120.101.212211.237581.1915843.7038007.51
18302023.10.25 10:00close6110.101.212211.237181.1911839.7038047.21
18312023.10.25 10:00close6100.101.212211.236961.1909637.4538084.67
18322023.10.25 10:00close6090.101.212211.236761.1907635.4538120.12
18332023.10.25 10:00close6080.101.212211.237291.1912940.7538160.87
18342023.10.25 10:00close6070.101.212211.237091.1910938.7538199.62
18352023.10.25 10:00close6060.101.212211.237181.1911839.6538239.28
18362023.10.25 10:00close6050.101.212211.236771.1907735.5538274.83
18372023.10.25 10:00close6040.101.212211.237791.1917945.7538320.58
18382023.10.25 10:00close6030.101.212211.238741.1927455.2538375.84
18392023.10.25 10:00close6020.101.212211.239661.1936664.4538440.29
18402023.10.25 10:00close6010.101.212211.241321.1953281.0538521.34
18412023.10.25 10:00close6000.101.212211.242871.1968796.5538617.90
18422023.10.25 10:00close5990.101.212211.242141.1961489.2538707.15
18432023.10.25 10:00close5980.101.212211.245041.19904118.2538825.40
18442023.10.25 10:00close5970.101.212211.247341.20134141.2538966.65
18452023.10.25 10:00close5960.101.212211.247251.20125140.3539107.01
18462023.10.25 13:00buy6160.101.213370.000000.00000
18472023.10.25 13:00modify6160.101.213371.192371.23837
18482023.10.25 14:00buy6170.101.213630.000000.00000
18492023.10.25 14:00modify6170.101.213631.192631.23863
18502023.10.25 15:00buy6180.101.214460.000000.00000
18512023.10.25 15:00modify6180.101.214461.193461.23946
18522023.10.25 16:00buy6190.101.214050.000000.00000
18532023.10.25 16:00modify6190.101.214051.193051.23905
18542023.10.25 17:00buy6200.101.212980.000000.00000
18552023.10.25 17:00modify6200.101.212981.191981.23798
18562023.10.25 18:00buy6210.101.212340.000000.00000
18572023.10.25 18:00modify6210.101.212341.191341.23734
18582023.10.25 19:00buy6220.101.211890.000000.00000
18592023.10.25 19:00modify6220.101.211891.190891.23689
18602023.10.25 20:00buy6230.101.211520.000000.00000
18612023.10.25 20:00modify6230.101.211521.190521.23652
18622023.10.25 21:00buy6240.101.211200.000000.00000
18632023.10.25 21:00modify6240.101.211201.190201.23620
18642023.10.25 22:00buy6250.101.211210.000000.00000
18652023.10.25 22:00modify6250.101.211211.190211.23621
18662023.10.26 08:00buy6260.101.209160.000000.00000
18672023.10.26 08:00modify6260.101.209161.188161.23416
18682023.10.26 09:00buy6270.101.208200.000000.00000
18692023.10.26 09:00modify6270.101.208201.187201.23320
18702023.10.26 10:00buy6280.101.209150.000000.00000
18712023.10.26 10:00modify6280.101.209151.188151.23415
18722023.10.26 11:00buy6290.101.207800.000000.00000
18732023.10.26 11:00modify6290.101.207801.186801.23280
18742023.10.26 12:00buy6300.101.208820.000000.00000
18752023.10.26 12:00modify6300.101.208821.187821.23382
18762023.10.26 13:00buy6310.101.212730.000000.00000
18772023.10.26 13:00modify6310.101.212731.191731.23773
18782023.10.26 14:00buy6320.101.212450.000000.00000
18792023.10.26 14:00modify6320.101.212451.191451.23745
18802023.10.26 15:00buy6330.101.212970.000000.00000
18812023.10.26 15:00modify6330.101.212971.191971.23797
18822023.10.26 16:00buy6340.101.211380.000000.00000
18832023.10.26 16:00modify6340.101.211381.190381.23638
18842023.10.26 17:00buy6350.101.210700.000000.00000
18852023.10.26 17:00modify6350.101.210701.189701.23570
18862023.11.03 13:00close6350.101.231251.189701.23570204.0739311.08
18872023.11.03 13:00close6340.101.231251.190381.23638197.2739508.34
18882023.11.03 13:00close6330.101.231251.191971.23797181.3739689.71
18892023.11.03 13:00close6320.101.231251.191451.23745186.5739876.28
18902023.11.03 13:00close6310.101.231251.191731.23773183.7740060.05
18912023.11.03 13:00close6300.101.231251.187821.23382222.8740282.92
18922023.11.03 13:00close6290.101.231251.186801.23280233.0740515.98
18932023.11.03 13:00close6280.101.231251.188151.23415219.5740735.55
18942023.11.03 13:00close6270.101.231251.187201.23320229.0740964.62
18952023.11.03 13:00close6260.101.231251.188161.23416219.4741184.09
18962023.11.03 13:00close6250.101.231251.190211.23621198.4341382.52
18972023.11.03 13:00close6240.101.231251.190201.23620198.5341581.05
18982023.11.03 13:00close6230.101.231251.190521.23652195.3341776.38
18992023.11.03 13:00close6220.101.231251.190891.23689191.6341968.01
19002023.11.03 13:00close6210.101.231251.191341.23734187.1342155.14
19012023.11.03 13:00close6200.101.231251.191981.23798180.7342335.87
19022023.11.03 13:00close6190.101.231251.193051.23905170.0342505.90
19032023.11.03 13:00close6180.101.231251.193461.23946165.9342671.84
19042023.11.03 13:00close6170.101.231251.192631.23863174.2342846.07
19052023.11.03 13:00close6160.101.231251.192371.23837176.8343022.90
19062023.11.06 13:00sell6360.101.239150.000000.00000
19072023.11.06 13:00modify6360.101.239151.260151.21415
19082023.11.06 14:00sell6370.101.238470.000000.00000
19092023.11.06 14:00modify6370.101.238471.259471.21347
19102023.11.06 15:00sell6380.101.239100.000000.00000
19112023.11.06 15:00modify6380.101.239101.260101.21410
19122023.11.06 16:00sell6390.101.238940.000000.00000
19132023.11.06 16:00modify6390.101.238941.259941.21394
19142023.11.06 17:00sell6400.101.238900.000000.00000
19152023.11.06 17:00modify6400.101.238901.259901.21390
19162023.11.06 18:00sell6410.101.237060.000000.00000
19172023.11.06 18:00modify6410.101.237061.258061.21206
19182023.11.06 19:00sell6420.101.236740.000000.00000
19192023.11.06 19:00modify6420.101.236741.257741.21174
19202023.11.06 20:00sell6430.101.235130.000000.00000
19212023.11.06 20:00modify6430.101.235131.256131.21013
19222023.11.06 21:00sell6440.101.234340.000000.00000
19232023.11.06 21:00modify6440.101.234341.255341.20934
19242023.11.06 22:00sell6450.101.234330.000000.00000
19252023.11.06 22:00modify6450.101.234331.255331.20933
19262023.11.07 00:00sell6460.101.234320.000000.00000
19272023.11.07 00:00modify6460.101.234321.255321.20932
19282023.11.07 01:00sell6470.101.233840.000000.00000
19292023.11.07 01:00modify6470.101.233841.254841.20884
19302023.11.07 02:00sell6480.101.233820.000000.00000
19312023.11.07 02:00modify6480.101.233821.254821.20882
19322023.11.07 03:00sell6490.101.234020.000000.00000
19332023.11.07 03:00modify6490.101.234021.255021.20902
19342023.11.07 04:00sell6500.101.233370.000000.00000
19352023.11.07 04:00modify6500.101.233371.254371.20837
19362023.11.07 05:00sell6510.101.232870.000000.00000
19372023.11.07 05:00modify6510.101.232871.253871.20787
19382023.11.07 06:00sell6520.101.233330.000000.00000
19392023.11.07 06:00modify6520.101.233331.254331.20833
19402023.11.07 07:00sell6530.101.231900.000000.00000
19412023.11.07 07:00modify6530.101.231901.252901.20690
19422023.11.07 08:00sell6540.101.231460.000000.00000
19432023.11.07 08:00modify6540.101.231461.252461.20646
19442023.11.07 09:00sell6550.101.232620.000000.00000
19452023.11.07 09:00modify6550.101.232621.253621.20762
19462023.11.21 01:20s/l6540.101.252461.252461.20646-210.6642812.24
19472023.11.21 02:00sell6560.101.251650.000000.00000
19482023.11.21 02:00modify6560.101.251651.272651.22665
19492023.11.21 02:15s/l6530.101.252901.252901.20690-210.6642601.58
19502023.11.21 02:20s/l6550.101.253621.253621.20762-210.6642390.92
19512023.11.21 02:50s/l6510.101.253871.253871.20787-210.6642180.27
19522023.11.21 03:00sell6570.101.253440.000000.00000
19532023.11.21 03:00modify6570.101.253441.274441.22844
19542023.11.21 05:00sell6580.101.253020.000000.00000
19552023.11.21 05:00modify6580.101.253021.274021.22802
19562023.11.21 06:00sell6590.101.252590.000000.00000
19572023.11.21 06:00modify6590.101.252591.273591.22759
19582023.11.21 09:20s/l6520.101.254331.254331.20833-210.6641969.61
19592023.11.21 10:00sell6600.101.253080.000000.00000
19602023.11.21 10:00modify6600.101.253081.274081.22808
19612023.11.21 10:20s/l6500.101.254371.254371.20837-210.6641758.95
19622023.11.21 10:40s/l6470.101.254841.254841.20884-210.6641548.29
19632023.11.21 10:40s/l6480.101.254821.254821.20882-210.6641337.63
19642023.11.21 10:40s/l6490.101.255021.255021.20902-210.6641126.98
19652023.11.21 10:46s/l6440.101.255341.255341.20934-210.7140916.27
19662023.11.21 10:46s/l6450.101.255331.255331.20933-210.7140705.57
19672023.11.21 10:46s/l6460.101.255321.255321.20932-210.6640494.91
19682023.11.21 11:00sell6610.101.254230.000000.00000
19692023.11.21 11:00modify6610.101.254231.275231.22923
19702023.11.21 12:00sell6620.101.252890.000000.00000
19712023.11.21 12:00modify6620.101.252891.273891.22789
19722023.11.21 13:00sell6630.101.253500.000000.00000
19732023.11.21 13:00modify6630.101.253501.274501.22850
19742023.11.21 13:37s/l6430.101.256131.256131.21013-210.7140284.20
19752023.11.21 14:00sell6640.101.253930.000000.00000
19762023.11.21 14:00modify6640.101.253931.274931.22893
19772023.11.21 15:00sell6650.101.254440.000000.00000
19782023.11.21 15:00modify6650.101.254441.275441.22944
19792023.11.21 16:00sell6660.101.253650.000000.00000
19802023.11.21 16:00modify6660.101.253651.274651.22865
19812023.11.21 17:00sell6670.101.253710.000000.00000
19822023.11.21 17:00modify6670.101.253711.274711.22871
19832023.11.21 18:00sell6680.101.254650.000000.00000
19842023.11.21 18:00modify6680.101.254651.275651.22965
19852023.11.24 12:15s/l6420.101.257741.257741.21174-210.9440073.26
19862023.11.24 12:20s/l6410.101.258061.258061.21206-210.9439862.32
19872023.11.24 14:45s/l6370.101.259471.259471.21347-210.9439651.38
19882023.11.24 14:50s/l6360.101.260151.260151.21415-210.9439440.44
19892023.11.24 14:50s/l6380.101.260101.260101.21410-210.9439229.50
19902023.11.24 14:50s/l6390.101.259941.259941.21394-210.9439018.56
19912023.11.24 14:50s/l6400.101.259901.259901.21390-210.9438807.62
19922023.11.24 15:00sell6690.101.259780.000000.00000
19932023.11.24 15:00modify6690.101.259781.280781.23478
19942023.11.24 17:00sell6700.101.259920.000000.00000
19952023.11.24 17:00modify6700.101.259921.280921.23492
19962023.11.24 18:00sell6710.101.260690.000000.00000
19972023.11.24 18:00modify6710.101.260691.281691.23569
19982023.11.24 19:00sell6720.101.260890.000000.00000
19992023.11.24 19:00modify6720.101.260891.281891.23589
20002023.11.24 20:00sell6730.101.260820.000000.00000
20012023.11.24 20:00modify6730.101.260821.281821.23582
20022023.11.24 21:00sell6740.101.260800.000000.00000
20032023.11.24 21:00modify6740.101.260801.281801.23580
20042023.11.26 22:00sell6750.101.259690.000000.00000
20052023.11.26 22:00modify6750.101.259691.280691.23469
20062023.11.29 01:10s/l6560.101.272651.272651.22665-210.3838597.25
20072023.11.29 01:20s/l6590.101.273591.273591.22759-210.3838386.87
20082023.11.29 04:00sell6760.101.270730.000000.00000
20092023.11.29 04:00modify6760.101.270731.291731.24573
20102023.11.29 05:00sell6770.101.271320.000000.00000
20112023.11.29 05:00modify6770.101.271321.292321.24632
20122023.12.14 14:07s/l6580.101.274021.274021.22802-211.1838175.70
20132023.12.14 14:07s/l6620.101.273891.273891.22789-211.1837964.52
20142023.12.14 14:45s/l6600.101.274081.274081.22808-211.1837753.35
20152023.12.14 14:50s/l6570.101.274441.274441.22844-211.1837542.17
20162023.12.14 14:50s/l6610.101.275231.275231.22923-211.1837331.00
20172023.12.14 14:50s/l6630.101.274501.274501.22850-211.1837119.82
20182023.12.14 14:50s/l6640.101.274931.274931.22893-211.1836908.65
20192023.12.14 14:50s/l6650.101.275441.275441.22944-211.1836697.47
20202023.12.14 14:50s/l6660.101.274651.274651.22865-211.1836486.30
20212023.12.14 14:50s/l6670.101.274711.274711.22871-211.1836275.12
20222023.12.14 14:50s/l6680.101.275651.275651.22965-211.1836063.95
20232023.12.14 19:00sell6780.101.275230.000000.00000
20242023.12.14 19:00modify6780.101.275231.296231.25023
20252023.12.14 22:00sell6790.101.276440.000000.00000
20262023.12.14 22:00modify6790.101.276441.297441.25144
20272023.12.15 00:00sell6800.101.277040.000000.00000
20282023.12.15 00:00modify6800.101.277041.298041.25204
20292023.12.15 01:00sell6810.101.275320.000000.00000
20302023.12.15 01:00modify6810.101.275321.296321.25032
20312023.12.15 02:00sell6820.101.275450.000000.00000
20322023.12.15 02:00modify6820.101.275451.296451.25045
20332023.12.15 03:00sell6830.101.276510.000000.00000
20342023.12.15 03:00modify6830.101.276511.297511.25151
20352023.12.15 04:00sell6840.101.276650.000000.00000
20362023.12.15 04:00modify6840.101.276651.297651.25165
20372023.12.15 05:00sell6850.101.276840.000000.00000
20382023.12.15 05:00modify6850.101.276841.297841.25184
20392023.12.15 06:00sell6860.101.275880.000000.00000
20402023.12.15 06:00modify6860.101.275881.296881.25088
20412023.12.15 07:00sell6870.101.276410.000000.00000
20422023.12.15 07:00modify6870.101.276411.297411.25141
20432023.12.15 08:00sell6880.101.276760.000000.00000
20442023.12.15 08:00modify6880.101.276761.297761.25176
20452023.12.28 00:32s/l6750.101.280691.280691.23469-211.6035852.35
20462023.12.28 01:10s/l6690.101.280781.280781.23478-211.6035640.75
20472023.12.28 01:10s/l6700.101.280921.280921.23492-211.6035429.15
20482023.12.28 03:50s/l6710.101.281691.281691.23569-211.6035217.55
20492023.12.28 05:00sell6890.101.280710.000000.00000
20502023.12.28 05:00modify6890.101.280711.301711.25571
20512023.12.28 05:20s/l6720.101.281891.281891.23589-211.6035005.96
20522023.12.28 05:20s/l6730.101.281821.281821.23582-211.6034794.36
20532023.12.28 05:20s/l6740.101.281801.281801.23580-211.6034582.76
20542023.12.28 07:00sell6900.101.280620.000000.00000
20552023.12.28 07:00modify6900.101.280621.301621.25562
20562023.12.28 09:00sell6910.101.280440.000000.00000
20572023.12.28 09:00modify6910.101.280441.301441.25544
20582023.12.28 10:00sell6920.101.279380.000000.00000
20592023.12.28 10:00modify6920.101.279381.300381.25438
20602023.12.28 11:00sell6930.101.279680.000000.00000
20612023.12.28 11:00modify6930.101.279681.300681.25468
20622023.12.28 12:00sell6940.101.279110.000000.00000
20632023.12.28 12:00modify6940.101.279111.300111.25411
20642023.12.28 13:00sell6950.101.276470.000000.00000
20652023.12.28 13:00modify6950.101.276471.297471.25147
20662024.01.02 14:00close6950.101.263221.297471.25147132.3634715.12
20672024.01.02 14:00close6940.101.263221.300111.25411158.7634873.88
20682024.01.02 14:00close6930.101.263221.300681.25468164.4635038.34
20692024.01.02 14:00close6920.101.263221.300381.25438161.4635199.80
20702024.01.02 14:00close6910.101.263221.301441.25544172.0635371.85
20712024.01.02 14:00close6900.101.263221.301621.25562173.8635545.71
20722024.01.02 14:00close6890.101.263221.301711.25571174.7635720.47
20732024.01.02 14:00close6880.101.263221.297761.25176134.6535855.12
20742024.01.02 14:00close6870.101.263221.297411.25141131.1535986.27
20752024.01.02 14:00close6860.101.263221.296881.25088125.8536112.12
20762024.01.02 14:00close6850.101.263221.297841.25184135.4536247.56
20772024.01.02 14:00close6840.101.263221.297651.25165133.5536381.11
20782024.01.02 14:00close6830.101.263221.297511.25151132.1536513.26
20792024.01.02 14:00close6820.101.263221.296451.25045121.5536634.81
20802024.01.02 14:00close6810.101.263221.296321.25032120.2536755.06
20812024.01.02 14:00close6800.101.263221.298041.25204137.4536892.50
20822024.01.02 14:00close6790.101.263221.297441.25144131.4037023.91
20832024.01.02 14:00close6780.101.263221.296231.25023119.3037143.21
20842024.01.02 14:00close6770.101.263221.292321.2463279.4037222.61
20852024.01.02 14:00close6760.101.263221.291731.2457373.5037296.11
20862024.01.02 17:00buy6960.101.263250.000000.00000
20872024.01.02 17:00modify6960.101.263251.242251.28825
20882024.01.02 18:00buy6970.101.263570.000000.00000
20892024.01.02 18:00modify6970.101.263571.242571.28857
20902024.01.02 19:00buy6980.101.262860.000000.00000
20912024.01.02 19:00modify6980.101.262861.241861.28786
20922024.01.03 00:00buy6990.101.262510.000000.00000
20932024.01.03 00:00modify6990.101.262511.241511.28751
20942024.01.03 01:00buy7000.101.263370.000000.00000
20952024.01.03 01:00modify7000.101.263371.242371.28837
20962024.01.03 02:00buy7010.101.263150.000000.00000
20972024.01.03 02:00modify7010.101.263151.242151.28815
20982024.01.03 03:00buy7020.101.263160.000000.00000
20992024.01.03 03:00modify7020.101.263161.242161.28816
21002024.01.03 04:00buy7030.101.264320.000000.00000
21012024.01.03 04:00modify7030.101.264321.243321.28932
21022024.01.03 05:00buy7040.101.264390.000000.00000
21032024.01.03 05:00modify7040.101.264391.243391.28939
21042024.01.03 06:00buy7050.101.263330.000000.00000
21052024.01.03 06:00modify7050.101.263331.242331.28833
21062024.01.03 07:00buy7060.101.264630.000000.00000
21072024.01.03 07:00modify7060.101.264631.243631.28963
21082024.01.03 08:00buy7070.101.264610.000000.00000
21092024.01.03 08:00modify7070.101.264611.243611.28961
21102024.01.03 09:00buy7080.101.264430.000000.00000
21112024.01.03 09:00modify7080.101.264431.243431.28943
21122024.01.03 10:00buy7090.101.263050.000000.00000
21132024.01.03 10:00modify7090.101.263051.242051.28805
21142024.01.03 11:00buy7100.101.262930.000000.00000
21152024.01.03 11:00modify7100.101.262931.241931.28793
21162024.01.03 12:00buy7110.101.262940.000000.00000
21172024.01.03 12:00modify7110.101.262941.241941.28794
21182024.01.04 01:00buy7120.101.267160.000000.00000
21192024.01.04 01:00modify7120.101.267161.246161.29216
21202024.01.04 02:00buy7130.101.266470.000000.00000
21212024.01.04 02:00modify7130.101.266471.245471.29147
21222024.01.04 10:00close7130.101.272021.245471.2914755.5037351.61
21232024.01.04 10:00close7120.101.272021.246161.2921648.6037400.21
21242024.01.04 10:00close7110.101.272021.241941.2879490.2637490.47
21252024.01.04 10:00close7100.101.272021.241931.2879390.3637580.84
21262024.01.04 10:00close7090.101.272021.242051.2880589.1637670.00
21272024.01.04 10:00close7080.101.272021.243431.2894375.3637745.36
21282024.01.04 10:00close7070.101.272021.243611.2896173.5637818.93
21292024.01.04 10:00close7060.101.272021.243631.2896373.3637892.29
21302024.01.04 10:00close7050.101.272021.242331.2883386.3637978.65
21312024.01.04 10:00close7040.101.272021.243391.2893975.7638054.41
21322024.01.04 10:00close7030.101.272021.243321.2893276.4638130.88
21332024.01.04 10:00close7020.101.272021.242161.2881688.0638218.94
21342024.01.04 10:00close7010.101.272021.242151.2881588.1638307.10
21352024.01.04 10:00close7000.101.272021.242371.2883785.9638393.07
21362024.01.04 10:00close6990.101.272021.241511.2875194.5638487.63
21372024.01.04 10:00close6980.101.272021.241861.2878690.8838578.51
21382024.01.04 10:00close6970.101.272021.242571.2885783.7838662.30
21392024.01.04 10:00close6960.101.272021.242251.2882586.9838749.28
21402024.01.04 11:00sell7140.101.270670.000000.00000
21412024.01.04 11:00modify7140.101.270671.291671.24567
21422024.01.04 12:00sell7150.101.268970.000000.00000
21432024.01.04 12:00modify7150.101.268971.289971.24397
21442024.01.04 13:00sell7160.101.269200.000000.00000
21452024.01.04 13:00modify7160.101.269201.290201.24420
21462024.01.04 14:00sell7170.101.267290.000000.00000
21472024.01.04 14:00modify7170.101.267291.288291.24229
21482024.01.05 11:00sell7180.101.265580.000000.00000
21492024.01.05 11:00modify7180.101.265581.286581.24058
21502024.01.05 12:00sell7190.101.265320.000000.00000
21512024.01.05 12:00modify7190.101.265321.286321.24032
21522024.01.05 13:00sell7200.101.266210.000000.00000
21532024.01.05 13:00modify7200.101.266211.287211.24121
21542024.01.05 14:00sell7210.101.265740.000000.00000
21552024.01.05 14:00modify7210.101.265741.286741.24074
21562024.01.05 15:00sell7220.101.270180.000000.00000
21572024.01.05 15:00modify7220.101.270181.291181.24518
21582024.01.05 16:00sell7230.101.275160.000000.00000
21592024.01.05 16:00modify7230.101.275161.296161.25016
21602024.01.05 17:00sell7240.101.273770.000000.00000
21612024.01.05 17:00modify7240.101.273771.294771.24877
21622024.01.08 00:00sell7250.101.271690.000000.00000
21632024.01.08 00:00modify7250.101.271691.292691.24669
21642024.01.08 01:00sell7260.101.272260.000000.00000
21652024.01.08 01:00modify7260.101.272261.293261.24726
21662024.01.08 04:00sell7270.101.270130.000000.00000
21672024.01.08 04:00modify7270.101.270131.291131.24513
21682024.01.08 05:00sell7280.101.270190.000000.00000
21692024.01.08 05:00modify7280.101.270191.291191.24519
21702024.01.08 06:00sell7290.101.270330.000000.00000
21712024.01.08 06:00modify7290.101.270331.291331.24533
21722024.01.08 07:00sell7300.101.271490.000000.00000
21732024.01.08 07:00modify7300.101.271491.292491.24649
21742024.01.08 08:00sell7310.101.270770.000000.00000
21752024.01.08 08:00modify7310.101.270771.291771.24577
21762024.01.08 09:00sell7320.101.269110.000000.00000
21772024.01.08 09:00modify7320.101.269111.290111.24411
21782024.01.08 10:00sell7330.101.269530.000000.00000
21792024.01.08 10:00modify7330.101.269531.290531.24453
21802024.01.16 05:00close7330.101.268321.290531.2445311.7238761.01
21812024.01.16 05:00close7320.101.268321.290111.244117.5238768.53
21822024.01.16 05:00close7310.101.268321.291771.2457724.1238792.65
21832024.01.16 05:00close7300.101.268321.292491.2464931.3238823.98
21842024.01.16 05:00close7290.101.268321.291331.2453319.7238843.70
21852024.01.16 05:00close7280.101.268321.291191.2451918.3238862.03
21862024.01.16 05:00close7270.101.268321.291131.2451317.7238879.75
21872024.01.16 05:00close7260.101.268321.293261.2472639.0238918.77
21882024.01.16 05:00close7250.101.268321.292691.2466933.3238952.10
21892024.01.16 05:00close7240.101.268321.294771.2487754.0839006.17
21902024.01.16 05:00close7230.101.268321.296161.2501667.9839074.15
21912024.01.16 05:00close7220.101.268321.291181.2451818.1839092.33
21922024.01.16 05:00close7210.101.268321.286741.24074-26.2239066.11
21932024.01.16 05:00close7200.101.268321.287211.24121-21.5239044.58
21942024.01.16 05:00close7190.101.268321.286321.24032-30.4239014.16
21952024.01.16 05:00close7180.101.268321.286581.24058-27.8238986.34
21962024.01.16 05:00close7170.101.268321.288291.24229-10.7738975.57
21972024.01.16 05:00close7160.101.268321.290201.244208.3338983.90
21982024.01.16 05:00close7150.101.268321.289971.243976.0338989.93
21992024.01.16 05:00close7140.101.268321.291671.2456723.0339012.96
22002024.01.16 07:00buy7340.101.268630.000000.00000
22012024.01.16 07:00modify7340.101.268631.247631.29363
22022024.01.16 15:00buy7350.101.265160.000000.00000
22032024.01.16 15:00modify7350.101.265161.244161.29016
22042024.01.16 16:00buy7360.101.266860.000000.00000
22052024.01.16 16:00modify7360.101.266861.245861.29186
22062024.01.16 17:00buy7370.101.265800.000000.00000
22072024.01.16 17:00modify7370.101.265801.244801.29080
22082024.01.16 18:00buy7380.101.262750.000000.00000
22092024.01.16 18:00modify7380.101.262751.241751.28775
22102024.01.16 19:00buy7390.101.263110.000000.00000
22112024.01.16 19:00modify7390.101.263111.242111.28811
22122024.01.16 20:00buy7400.101.263450.000000.00000
22132024.01.16 20:00modify7400.101.263451.242451.28845
22142024.01.16 21:00buy7410.101.263350.000000.00000
22152024.01.16 21:00modify7410.101.263351.242351.28835
22162024.01.16 22:00buy7420.101.263910.000000.00000
22172024.01.16 22:00modify7420.101.263911.242911.28891
22182024.01.17 00:00buy7430.101.264060.000000.00000
22192024.01.17 00:00modify7430.101.264061.243061.28906
22202024.01.17 01:00buy7440.101.264240.000000.00000
22212024.01.17 01:00modify7440.101.264241.243241.28924
22222024.01.17 02:00buy7450.101.263820.000000.00000
22232024.01.17 02:00modify7450.101.263821.242821.28882
22242024.01.17 03:00buy7460.101.263750.000000.00000
22252024.01.17 03:00modify7460.101.263751.242751.28875
22262024.01.17 04:00buy7470.101.262160.000000.00000
22272024.01.17 04:00modify7470.101.262161.241161.28716
22282024.01.17 05:00buy7480.101.262650.000000.00000
22292024.01.17 05:00modify7480.101.262651.241651.28765
22302024.01.17 06:00buy7490.101.261240.000000.00000
22312024.01.17 06:00modify7490.101.261241.240241.28624
22322024.01.17 08:00buy7500.101.265930.000000.00000
22332024.01.17 08:00modify7500.101.265931.244931.29093
22342024.01.17 09:00buy7510.101.265450.000000.00000
22352024.01.17 09:00modify7510.101.265451.244451.29045
22362024.01.17 10:00buy7520.101.268320.000000.00000
22372024.01.17 10:00modify7520.101.268321.247321.29332
22382024.01.17 11:00buy7530.101.268010.000000.00000
22392024.01.17 11:00modify7530.101.268011.247011.29301
22402024.01.24 10:00close7530.101.276411.247011.2930182.7539095.70
22412024.01.24 10:00close7520.101.276411.247321.2933279.6539175.35
22422024.01.24 10:00close7510.101.276411.244451.29045108.3539283.70
22432024.01.24 10:00close7500.101.276411.244931.29093103.5539387.24
22442024.01.24 10:00close7490.101.276411.240241.28624150.4539537.69
22452024.01.24 10:00close7480.101.276411.241651.28765136.3539674.04
22462024.01.24 10:00close7470.101.276411.241161.28716141.2539815.29
22472024.01.24 10:00close7460.101.276411.242751.28875125.3539940.63
22482024.01.24 10:00close7450.101.276411.242821.28882124.6540065.28
22492024.01.24 10:00close7440.101.276411.243241.28924120.4540185.73
22502024.01.24 10:00close7430.101.276411.243061.28906122.2540307.97
22512024.01.24 10:00close7420.101.276411.242911.28891123.5740431.54
22522024.01.24 10:00close7410.101.276411.242351.28835129.1740560.71
22532024.01.24 10:00close7400.101.276411.242451.28845128.1740688.88
22542024.01.24 10:00close7390.101.276411.242111.28811131.5740820.45
22552024.01.24 10:00close7380.101.276411.241751.28775135.1740955.61
22562024.01.24 10:00close7370.101.276411.244801.29080104.6741060.28
22572024.01.24 10:00close7360.101.276411.245861.2918694.0741154.35
22582024.01.24 10:00close7350.101.276411.244161.29016111.0741265.42
22592024.01.24 10:00close7340.101.276411.247631.2936376.3741341.79
22602024.01.24 11:00sell7540.101.275300.000000.00000
22612024.01.24 11:00modify7540.101.275301.296301.25030
22622024.01.24 12:00sell7550.101.274010.000000.00000
22632024.01.24 12:00modify7550.101.274011.295011.24901
22642024.01.24 13:00sell7560.101.273830.000000.00000
22652024.01.24 13:00modify7560.101.273831.294831.24883
22662024.01.24 14:00sell7570.101.276630.000000.00000
22672024.01.24 14:00modify7570.101.276631.297631.25163
22682024.01.24 15:00sell7580.101.274410.000000.00000
22692024.01.24 15:00modify7580.101.274411.295411.24941
22702024.01.24 16:00sell7590.101.275290.000000.00000
22712024.01.24 16:00modify7590.101.275291.296291.25029
22722024.01.24 17:00sell7600.101.275080.000000.00000
22732024.01.24 17:00modify7600.101.275081.296081.25008
22742024.01.24 18:00sell7610.101.274740.000000.00000
22752024.01.24 18:00modify7610.101.274741.295741.24974
22762024.01.24 19:00sell7620.101.272930.000000.00000
22772024.01.24 19:00modify7620.101.272931.293931.24793
22782024.01.24 20:00sell7630.101.272510.000000.00000
22792024.01.24 20:00modify7630.101.272511.293511.24751
22802024.01.24 21:00sell7640.101.271570.000000.00000
22812024.01.24 21:00modify7640.101.271571.292571.24657
22822024.01.24 22:00sell7650.101.272380.000000.00000
22832024.01.24 22:00modify7650.101.272381.293381.24738
22842024.01.25 00:00sell7660.101.271750.000000.00000
22852024.01.25 00:00modify7660.101.271751.292751.24675
22862024.01.25 01:00sell7670.101.270560.000000.00000
22872024.01.25 01:00modify7670.101.270561.291561.24556
22882024.01.25 02:00sell7680.101.271150.000000.00000
22892024.01.25 02:00modify7680.101.271151.292151.24615
22902024.01.25 03:00sell7690.101.271160.000000.00000
22912024.01.25 03:00modify7690.101.271161.292161.24616
22922024.01.25 04:00sell7700.101.271250.000000.00000
22932024.01.25 04:00modify7700.101.271251.292251.24625
22942024.01.25 05:00sell7710.101.270960.000000.00000
22952024.01.25 05:00modify7710.101.270961.291961.24596
22962024.01.25 06:00sell7720.101.271010.000000.00000
22972024.01.25 06:00modify7720.101.271011.292011.24601
22982024.01.25 07:00sell7730.101.272340.000000.00000
22992024.01.25 07:00modify7730.101.272341.293341.24734
23002024.02.02 17:00close7730.101.262701.293341.2473496.0241437.81
23012024.02.02 17:00close7720.101.262701.292011.2460182.7241520.53
23022024.02.02 17:00close7710.101.262701.291961.2459682.2241602.76
23032024.02.02 17:00close7700.101.262701.292251.2462585.1241687.88
23042024.02.02 17:00close7690.101.262701.292161.2461684.2241772.11
23052024.02.02 17:00close7680.101.262701.292151.2461584.1241856.23
23062024.02.02 17:00close7670.101.262701.291561.2455678.2241934.45
23072024.02.02 17:00close7660.101.262701.292751.2467590.1242024.58
23082024.02.02 17:00close7650.101.262701.293381.2473896.2842120.86
23092024.02.02 17:00close7640.101.262701.292571.2465788.1842209.04
23102024.02.02 17:00close7630.101.262701.293511.2475197.5842306.63
23112024.02.02 17:00close7620.101.262701.293931.24793101.7842408.41
23122024.02.02 17:00close7610.101.262701.295741.24974119.8842528.29
23132024.02.02 17:00close7600.101.262701.296081.25008123.2842651.58
23142024.02.02 17:00close7590.101.262701.296291.25029125.3842776.96
23152024.02.02 17:00close7580.101.262701.295411.24941116.5842893.54
23162024.02.02 17:00close7570.101.262701.297631.25163138.7843032.32
23172024.02.02 17:00close7560.101.262701.294831.24883110.7843143.11
23182024.02.02 17:00close7550.101.262701.295011.24901112.5843255.69
23192024.02.02 17:00close7540.101.262701.296301.25030125.4843381.17
23202024.02.02 19:00buy7740.101.262680.000000.00000
23212024.02.02 19:00modify7740.101.262681.241681.28768
23222024.02.02 20:00buy7750.101.264140.000000.00000
23232024.02.02 20:00modify7750.101.264141.243141.28914
23242024.02.02 21:00buy7760.101.263950.000000.00000
23252024.02.02 21:00modify7760.101.263951.242951.28895
23262024.02.04 22:00buy7770.101.262310.000000.00000
23272024.02.04 22:00modify7770.101.262311.241311.28731
23282024.02.05 00:00buy7780.101.262380.000000.00000
23292024.02.05 00:00modify7780.101.262381.241381.28738
23302024.02.05 02:00buy7790.101.261370.000000.00000
23312024.02.05 02:00modify7790.101.261371.240371.28637
23322024.02.05 04:00buy7800.101.261410.000000.00000
23332024.02.05 04:00modify7800.101.261411.240411.28641
23342024.02.05 05:00buy7810.101.261070.000000.00000
23352024.02.05 05:00modify7810.101.261071.240071.28607
23362024.02.05 06:00buy7820.101.261390.000000.00000
23372024.02.05 06:00modify7820.101.261391.240391.28639
23382024.02.05 07:00buy7830.101.261410.000000.00000
23392024.02.05 07:00modify7830.101.261411.240411.28641
23402024.02.05 08:00buy7840.101.261940.000000.00000
23412024.02.05 08:00modify7840.101.261941.240941.28694
23422024.02.05 09:00buy7850.101.262220.000000.00000
23432024.02.05 09:00modify7850.101.262221.241221.28722
23442024.02.05 10:00buy7860.101.260350.000000.00000
23452024.02.05 10:00modify7860.101.260351.239351.28535
23462024.02.05 11:00buy7870.101.259720.000000.00000
23472024.02.05 11:00modify7870.101.259721.238721.28472
23482024.02.06 01:00buy7880.101.254260.000000.00000
23492024.02.06 01:00modify7880.101.254261.233261.27926
23502024.02.06 02:00buy7890.101.254950.000000.00000
23512024.02.06 02:00modify7890.101.254951.233951.27995
23522024.02.06 03:00buy7900.101.254840.000000.00000
23532024.02.06 03:00modify7900.101.254841.233841.27984
23542024.02.06 04:00buy7910.101.254440.000000.00000
23552024.02.06 04:00modify7910.101.254441.233441.27944
23562024.02.06 05:00buy7920.101.255520.000000.00000
23572024.02.06 05:00modify7920.101.255521.234521.28052
23582024.02.06 06:00buy7930.101.255480.000000.00000
23592024.02.06 06:00modify7930.101.255481.234481.28048
23602024.02.20 16:00close7930.101.266231.234481.28048104.9943486.17
23612024.02.20 16:00close7920.101.266231.234521.28052104.5943590.76
23622024.02.20 16:00close7910.101.266231.233441.27944115.3943706.16
23632024.02.20 16:00close7900.101.266231.233841.27984111.3943817.55
23642024.02.20 16:00close7890.101.266231.233951.27995110.2943927.84
23652024.02.20 16:00close7880.101.266231.233261.27926117.1944045.04
23662024.02.20 16:00close7870.101.266231.238721.2847262.4144107.45
23672024.02.20 16:00close7860.101.266231.239351.2853556.1144163.57
23682024.02.20 16:00close7850.101.266231.241221.2872237.4144200.98
23692024.02.20 16:00close7840.101.266231.240941.2869440.2144241.20
23702024.02.20 16:00close7830.101.266231.240411.2864145.5244286.71
23712024.02.20 16:00close7820.101.266231.240391.2863945.7144332.43
23722024.02.20 16:00close7810.101.266231.240071.2860748.9144381.34
23732024.02.20 16:00close7800.101.266231.240411.2864145.5244426.86
23742024.02.20 16:00close7790.101.266231.240371.2863745.9144472.77
23752024.02.20 16:00close7780.101.266231.241381.2873835.8144508.59
23762024.02.20 16:00close7770.101.266231.241311.2873136.3444544.92
23772024.02.20 16:00close7760.101.266231.242951.2889519.9444564.86
23782024.02.20 16:00close7750.101.266231.243141.2891418.0444582.90
23792024.02.20 16:00close7740.101.266231.241681.2876832.6444615.53
23802024.02.20 17:00sell7940.101.264110.000000.00000
23812024.02.20 17:00modify7940.101.264111.285111.23911
23822024.02.22 08:00sell7950.101.267370.000000.00000
23832024.02.22 08:00modify7950.101.267371.288371.24237
23842024.02.22 10:00sell7960.101.267520.000000.00000
23852024.02.22 10:00modify7960.101.267521.288521.24252
23862024.02.22 11:00sell7970.101.267920.000000.00000
23872024.02.22 11:00modify7970.101.267921.288921.24292
23882024.02.22 12:00sell7980.101.268020.000000.00000
23892024.02.22 12:00modify7980.101.268021.289021.24302
23902024.02.22 13:00sell7990.101.266870.000000.00000
23912024.02.22 13:00modify7990.101.266871.287871.24187
23922024.02.22 14:00sell8000.101.262800.000000.00000
23932024.02.22 14:00modify8000.101.262801.283801.23780
23942024.02.22 15:00sell8010.101.263030.000000.00000
23952024.02.22 15:00modify8010.101.263031.284031.23803
23962024.02.22 16:00sell8020.101.262080.000000.00000
23972024.02.22 16:00modify8020.101.262081.283081.23708
23982024.02.22 17:00sell8030.101.264480.000000.00000
23992024.02.22 17:00modify8030.101.264481.285481.23948
24002024.02.22 18:00sell8040.101.265670.000000.00000
24012024.02.22 18:00modify8040.101.265671.286671.24067
24022024.02.22 19:00sell8050.101.266120.000000.00000
24032024.02.22 19:00modify8050.101.266121.287121.24112
24042024.02.22 20:00sell8060.101.265850.000000.00000
24052024.02.22 20:00modify8060.101.265851.286851.24085
24062024.02.22 21:00sell8070.101.266060.000000.00000
24072024.02.22 21:00modify8070.101.266061.287061.24106
24082024.02.22 22:00sell8080.101.265870.000000.00000
24092024.02.22 22:00modify8080.101.265871.286871.24087
24102024.02.23 00:00sell8090.101.266160.000000.00000
24112024.02.23 00:00modify8090.101.266161.287161.24116
24122024.02.23 01:00sell8100.101.265710.000000.00000
24132024.02.23 01:00modify8100.101.265711.286711.24071
24142024.02.23 02:00sell8110.101.266250.000000.00000
24152024.02.23 02:00modify8110.101.266251.287251.24125
24162024.02.28 05:00sell8120.101.266590.000000.00000
24172024.02.28 05:00modify8120.101.266591.287591.24159
24182024.02.28 06:00sell8130.101.265910.000000.00000
24192024.02.28 06:00modify8130.101.265911.286911.24091
24202024.02.28 09:00close8130.101.263781.286911.2409121.3044636.83
24212024.02.28 09:00close8120.101.263781.287591.2415928.1044664.93
24222024.02.28 09:00close8110.101.263781.287251.2412524.5644689.49
24232024.02.28 09:00close8100.101.263781.286711.2407119.1644708.65
24242024.02.28 09:00close8090.101.263781.287161.2411623.6644732.31
24252024.02.28 09:00close8080.101.263781.286871.2408720.7144753.02
24262024.02.28 09:00close8070.101.263781.287061.2410622.6144775.63
24272024.02.28 09:00close8060.101.263781.286851.2408520.5144796.14
24282024.02.28 09:00close8050.101.263781.287121.2411223.2144819.36
24292024.02.28 09:00close8040.101.263781.286671.2406718.7144838.07
24302024.02.28 09:00close8030.101.263781.285481.239486.8144844.88
24312024.02.28 09:00close8020.101.263781.283081.23708-17.1944827.69
24322024.02.28 09:00close8010.101.263781.284031.23803-7.6944820.00
24332024.02.28 09:00close8000.101.263781.283801.23780-9.9944810.02
24342024.02.28 09:00close7990.101.263781.287871.2418730.7144840.73
24352024.02.28 09:00close7980.101.263781.289021.2430242.2144882.94
24362024.02.28 09:00close7970.101.263781.288921.2429241.2144924.15
24372024.02.28 09:00close7960.101.263781.288521.2425237.2144961.36
24382024.02.28 09:00close7950.101.263781.288371.2423735.7144997.08
24392024.02.28 09:00close7940.101.263781.285111.239112.9245000.00
24402024.02.28 11:00buy8140.101.265240.000000.00000
24412024.02.28 11:00modify8140.101.265241.244241.29024
24422024.02.28 12:00buy8150.101.265510.000000.00000
24432024.02.28 12:00modify8150.101.265511.244511.29051
24442024.02.28 13:00buy8160.101.263320.000000.00000
24452024.02.28 13:00modify8160.101.263321.242321.28832
24462024.02.28 14:00buy8170.101.264630.000000.00000
24472024.02.28 14:00modify8170.101.264631.243631.28963
24482024.02.28 15:00buy8180.101.265250.000000.00000
24492024.02.28 15:00modify8180.101.265251.244251.29025
24502024.02.28 16:00buy8190.101.265590.000000.00000
24512024.02.28 16:00modify8190.101.265591.244591.29059
24522024.02.28 17:00buy8200.101.267050.000000.00000
24532024.02.28 17:00modify8200.101.267051.246051.29205
24542024.02.28 18:00buy8210.101.266230.000000.00000
24552024.02.28 18:00modify8210.101.266231.245231.29123
24562024.02.28 19:00buy8220.101.265910.000000.00000
24572024.02.28 19:00modify8220.101.265911.244911.29091
24582024.02.28 20:00buy8230.101.265610.000000.00000
24592024.02.28 20:00modify8230.101.265611.244611.29061
24602024.02.28 21:00buy8240.101.266340.000000.00000
24612024.02.28 21:00modify8240.101.266341.245341.29134
24622024.02.28 22:00buy8250.101.266360.000000.00000
24632024.02.28 22:00modify8250.101.266361.245361.29136
24642024.02.29 00:00buy8260.101.266410.000000.00000
24652024.02.29 00:00modify8260.101.266411.245411.29141
24662024.02.29 01:00buy8270.101.266380.000000.00000
24672024.02.29 01:00modify8270.101.266381.245381.29138
24682024.02.29 02:00buy8280.101.266190.000000.00000
24692024.02.29 02:00modify8280.101.266191.245191.29119
24702024.02.29 03:00buy8290.101.267100.000000.00000
24712024.02.29 03:00modify8290.101.267101.246101.29210
24722024.02.29 04:00buy8300.101.267030.000000.00000
24732024.02.29 04:00modify8300.101.267031.246031.29203
24742024.02.29 05:00buy8310.101.267020.000000.00000
24752024.02.29 05:00modify8310.101.267021.246021.29202
24762024.02.29 06:00buy8320.101.266950.000000.00000
24772024.02.29 06:00modify8320.101.266951.245951.29195
24782024.02.29 07:00buy8330.101.266660.000000.00000
24792024.02.29 07:00modify8330.101.266661.245661.29166
24802024.02.29 23:59close at stop8330.101.262661.245661.29166-40.0044960.00
24812024.02.29 23:59close at stop8320.101.262661.245951.29195-42.9044917.10
24822024.02.29 23:59close at stop8310.101.262661.246021.29202-43.6044873.50
24832024.02.29 23:59close at stop8300.101.262661.246031.29203-43.7044829.80
24842024.02.29 23:59close at stop8290.101.262661.246101.29210-44.4044785.40
24852024.02.29 23:59close at stop8280.101.262661.245191.29119-35.3044750.10
24862024.02.29 23:59close at stop8270.101.262661.245381.29138-37.2044712.90
24872024.02.29 23:59close at stop8260.101.262661.245411.29141-37.5044675.40
24882024.02.29 23:59close at stop8250.101.262661.245361.29136-37.5444637.86
24892024.02.29 23:59close at stop8240.101.262661.245341.29134-37.3444600.53
24902024.02.29 23:59close at stop8230.101.262661.244611.29061-30.0444570.49
24912024.02.29 23:59close at stop8220.101.262661.244911.29091-33.0444537.45
24922024.02.29 23:59close at stop8210.101.262661.245231.29123-36.2444501.22
24932024.02.29 23:59close at stop8200.101.262661.246051.29205-44.4444456.78
24942024.02.29 23:59close at stop8190.101.262661.244591.29059-29.8444426.94
24952024.02.29 23:59close at stop8180.101.262661.244251.29025-26.4444400.50
24962024.02.29 23:59close at stop8170.101.262661.243631.28963-20.2444380.27
24972024.02.29 23:59close at stop8160.101.262661.242321.28832-7.1444373.13
24982024.02.29 23:59close at stop8150.101.262661.244511.29051-29.0444344.09
24992024.02.29 23:59close at stop8140.101.262661.244241.29024-26.3444317.76