Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=22; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=210; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7247 | Ticks modelled | 157071 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 34317.76 | Gross profit | 63764.79 | Gross loss | -29447.03 |
Profit factor | 2.17 | Expected payoff | 41.20 | ||
Absolute drawdown | 1229.71 | Maximal drawdown | 12719.70 (27.50%) | Relative drawdown | 33.07% (12498.99) |
Total trades | 833 | Short positions (won %) | 432 (71.30%) | Long positions (won %) | 401 (75.31%) |
Profit trades (% of total) | 610 (73.23%) | Loss trades (% of total) | 223 (26.77%) | ||
Largest | profit trade | 248.75 | loss trade | -214.65 | |
Average | profit trade | 104.53 | loss trade | -132.05 | |
Maximum | consecutive wins (profit in money) | 117 (14722.24) | consecutive losses (loss in money) | 40 (-8440.14) | |
Maximal | consecutive profit (count of wins) | 14722.24 (117) | consecutive loss (count of losses) | -8440.14 (40) | |
Average | consecutive wins | 34 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 00:00 | sell | 1 | 0.10 | 1.20324 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 00:00 | modify | 1 | 0.10 | 1.20324 | 1.22424 | 1.17824 | ||
3 | 2023.03.01 01:00 | sell | 2 | 0.10 | 1.20155 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 01:00 | modify | 2 | 0.10 | 1.20155 | 1.22255 | 1.17655 | ||
5 | 2023.03.01 02:00 | sell | 3 | 0.10 | 1.20338 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 02:00 | modify | 3 | 0.10 | 1.20338 | 1.22438 | 1.17838 | ||
7 | 2023.03.01 03:00 | sell | 4 | 0.10 | 1.20255 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 03:00 | modify | 4 | 0.10 | 1.20255 | 1.22355 | 1.17755 | ||
9 | 2023.03.01 04:00 | sell | 5 | 0.10 | 1.20387 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 04:00 | modify | 5 | 0.10 | 1.20387 | 1.22487 | 1.17887 | ||
11 | 2023.03.01 05:00 | sell | 6 | 0.10 | 1.20394 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 05:00 | modify | 6 | 0.10 | 1.20394 | 1.22494 | 1.17894 | ||
13 | 2023.03.01 06:00 | sell | 7 | 0.10 | 1.20406 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 06:00 | modify | 7 | 0.10 | 1.20406 | 1.22506 | 1.17906 | ||
15 | 2023.03.01 07:00 | sell | 8 | 0.10 | 1.20519 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 07:00 | modify | 8 | 0.10 | 1.20519 | 1.22619 | 1.18019 | ||
17 | 2023.03.01 08:00 | sell | 9 | 0.10 | 1.20778 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 08:00 | modify | 9 | 0.10 | 1.20778 | 1.22878 | 1.18278 | ||
19 | 2023.03.01 09:00 | sell | 10 | 0.10 | 1.20797 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 09:00 | modify | 10 | 0.10 | 1.20797 | 1.22897 | 1.18297 | ||
21 | 2023.03.01 10:00 | sell | 11 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 10:00 | modify | 11 | 0.10 | 1.20676 | 1.22776 | 1.18176 | ||
23 | 2023.03.01 11:00 | sell | 12 | 0.10 | 1.20516 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 11:00 | modify | 12 | 0.10 | 1.20516 | 1.22616 | 1.18016 | ||
25 | 2023.03.02 11:00 | sell | 13 | 0.10 | 1.19591 | 0.00000 | 0.00000 | ||
26 | 2023.03.02 11:00 | modify | 13 | 0.10 | 1.19591 | 1.21691 | 1.17091 | ||
27 | 2023.03.02 12:00 | sell | 14 | 0.10 | 1.19809 | 0.00000 | 0.00000 | ||
28 | 2023.03.02 12:00 | modify | 14 | 0.10 | 1.19809 | 1.21909 | 1.17309 | ||
29 | 2023.03.02 13:00 | sell | 15 | 0.10 | 1.19442 | 0.00000 | 0.00000 | ||
30 | 2023.03.02 13:00 | modify | 15 | 0.10 | 1.19442 | 1.21542 | 1.16942 | ||
31 | 2023.03.02 14:00 | sell | 16 | 0.10 | 1.19284 | 0.00000 | 0.00000 | ||
32 | 2023.03.02 14:00 | modify | 16 | 0.10 | 1.19284 | 1.21384 | 1.16784 | ||
33 | 2023.03.02 15:00 | sell | 17 | 0.10 | 1.19385 | 0.00000 | 0.00000 | ||
34 | 2023.03.02 15:00 | modify | 17 | 0.10 | 1.19385 | 1.21485 | 1.16885 | ||
35 | 2023.03.02 16:00 | sell | 18 | 0.10 | 1.19530 | 0.00000 | 0.00000 | ||
36 | 2023.03.02 16:00 | modify | 18 | 0.10 | 1.19530 | 1.21630 | 1.17030 | ||
37 | 2023.03.02 17:00 | sell | 19 | 0.10 | 1.19408 | 0.00000 | 0.00000 | ||
38 | 2023.03.02 17:00 | modify | 19 | 0.10 | 1.19408 | 1.21508 | 1.16908 | ||
39 | 2023.03.02 18:00 | sell | 20 | 0.10 | 1.19334 | 0.00000 | 0.00000 | ||
40 | 2023.03.02 18:00 | modify | 20 | 0.10 | 1.19334 | 1.21434 | 1.16834 | ||
41 | 2023.03.07 16:00 | close | 20 | 0.10 | 1.18783 | 1.21434 | 1.16834 | 54.96 | 10054.96 |
42 | 2023.03.07 16:00 | close | 19 | 0.10 | 1.18783 | 1.21508 | 1.16908 | 62.36 | 10117.32 |
43 | 2023.03.07 16:00 | close | 18 | 0.10 | 1.18783 | 1.21630 | 1.17030 | 74.56 | 10191.88 |
44 | 2023.03.07 16:00 | close | 17 | 0.10 | 1.18783 | 1.21485 | 1.16885 | 60.06 | 10251.94 |
45 | 2023.03.07 16:00 | close | 16 | 0.10 | 1.18783 | 1.21384 | 1.16784 | 49.96 | 10301.90 |
46 | 2023.03.07 16:00 | close | 15 | 0.10 | 1.18783 | 1.21542 | 1.16942 | 65.76 | 10367.65 |
47 | 2023.03.07 16:00 | close | 14 | 0.10 | 1.18783 | 1.21909 | 1.17309 | 102.46 | 10470.11 |
48 | 2023.03.07 16:00 | close | 13 | 0.10 | 1.18783 | 1.21691 | 1.17091 | 80.66 | 10550.77 |
49 | 2023.03.07 16:00 | close | 12 | 0.10 | 1.18783 | 1.22616 | 1.18016 | 173.02 | 10723.79 |
50 | 2023.03.07 16:00 | close | 11 | 0.10 | 1.18783 | 1.22776 | 1.18176 | 189.02 | 10912.81 |
51 | 2023.03.07 16:00 | close | 10 | 0.10 | 1.18783 | 1.22897 | 1.18297 | 201.12 | 11113.93 |
52 | 2023.03.07 16:00 | close | 9 | 0.10 | 1.18783 | 1.22878 | 1.18278 | 199.22 | 11313.14 |
53 | 2023.03.07 16:00 | close | 8 | 0.10 | 1.18783 | 1.22619 | 1.18019 | 173.32 | 11486.46 |
54 | 2023.03.07 16:00 | close | 7 | 0.10 | 1.18783 | 1.22506 | 1.17906 | 162.02 | 11648.48 |
55 | 2023.03.07 16:00 | close | 6 | 0.10 | 1.18783 | 1.22494 | 1.17894 | 160.82 | 11809.30 |
56 | 2023.03.07 16:00 | close | 5 | 0.10 | 1.18783 | 1.22487 | 1.17887 | 160.12 | 11969.42 |
57 | 2023.03.07 16:00 | close | 4 | 0.10 | 1.18783 | 1.22355 | 1.17755 | 146.92 | 12116.33 |
58 | 2023.03.07 16:00 | close | 3 | 0.10 | 1.18783 | 1.22438 | 1.17838 | 155.22 | 12271.55 |
59 | 2023.03.07 16:00 | close | 2 | 0.10 | 1.18783 | 1.22255 | 1.17655 | 136.92 | 12408.47 |
60 | 2023.03.07 16:00 | close | 1 | 0.10 | 1.18783 | 1.22424 | 1.17824 | 153.82 | 12562.29 |
61 | 2023.03.08 09:00 | buy | 21 | 0.10 | 1.18404 | 0.00000 | 0.00000 | ||
62 | 2023.03.08 09:00 | modify | 21 | 0.10 | 1.18404 | 1.16304 | 1.20904 | ||
63 | 2023.03.08 10:00 | buy | 22 | 0.10 | 1.18355 | 0.00000 | 0.00000 | ||
64 | 2023.03.08 10:00 | modify | 22 | 0.10 | 1.18355 | 1.16255 | 1.20855 | ||
65 | 2023.03.08 11:00 | buy | 23 | 0.10 | 1.18395 | 0.00000 | 0.00000 | ||
66 | 2023.03.08 11:00 | modify | 23 | 0.10 | 1.18395 | 1.16295 | 1.20895 | ||
67 | 2023.03.08 12:00 | buy | 24 | 0.10 | 1.18387 | 0.00000 | 0.00000 | ||
68 | 2023.03.08 12:00 | modify | 24 | 0.10 | 1.18387 | 1.16287 | 1.20887 | ||
69 | 2023.03.08 13:00 | buy | 25 | 0.10 | 1.18394 | 0.00000 | 0.00000 | ||
70 | 2023.03.08 13:00 | modify | 25 | 0.10 | 1.18394 | 1.16294 | 1.20894 | ||
71 | 2023.03.08 14:00 | buy | 26 | 0.10 | 1.18262 | 0.00000 | 0.00000 | ||
72 | 2023.03.08 14:00 | modify | 26 | 0.10 | 1.18262 | 1.16162 | 1.20762 | ||
73 | 2023.03.08 15:00 | buy | 27 | 0.10 | 1.18394 | 0.00000 | 0.00000 | ||
74 | 2023.03.08 15:00 | modify | 27 | 0.10 | 1.18394 | 1.16294 | 1.20894 | ||
75 | 2023.03.08 19:00 | buy | 28 | 0.10 | 1.18389 | 0.00000 | 0.00000 | ||
76 | 2023.03.08 19:00 | modify | 28 | 0.10 | 1.18389 | 1.16289 | 1.20889 | ||
77 | 2023.03.08 20:00 | buy | 29 | 0.10 | 1.18453 | 0.00000 | 0.00000 | ||
78 | 2023.03.08 20:00 | modify | 29 | 0.10 | 1.18453 | 1.16353 | 1.20953 | ||
79 | 2023.03.09 15:00 | buy | 30 | 0.10 | 1.19201 | 0.00000 | 0.00000 | ||
80 | 2023.03.09 15:00 | modify | 30 | 0.10 | 1.19201 | 1.17101 | 1.21701 | ||
81 | 2023.03.09 16:00 | buy | 31 | 0.10 | 1.19135 | 0.00000 | 0.00000 | ||
82 | 2023.03.09 16:00 | modify | 31 | 0.10 | 1.19135 | 1.17035 | 1.21635 | ||
83 | 2023.03.09 17:00 | buy | 32 | 0.10 | 1.19232 | 0.00000 | 0.00000 | ||
84 | 2023.03.09 17:00 | modify | 32 | 0.10 | 1.19232 | 1.17132 | 1.21732 | ||
85 | 2023.03.09 18:00 | buy | 33 | 0.10 | 1.19274 | 0.00000 | 0.00000 | ||
86 | 2023.03.09 18:00 | modify | 33 | 0.10 | 1.19274 | 1.17174 | 1.21774 | ||
87 | 2023.03.09 19:00 | buy | 34 | 0.10 | 1.19295 | 0.00000 | 0.00000 | ||
88 | 2023.03.09 19:00 | modify | 34 | 0.10 | 1.19295 | 1.17195 | 1.21795 | ||
89 | 2023.03.09 20:00 | buy | 35 | 0.10 | 1.19127 | 0.00000 | 0.00000 | ||
90 | 2023.03.09 20:00 | modify | 35 | 0.10 | 1.19127 | 1.17027 | 1.21627 | ||
91 | 2023.03.09 21:00 | buy | 36 | 0.10 | 1.19212 | 0.00000 | 0.00000 | ||
92 | 2023.03.09 21:00 | modify | 36 | 0.10 | 1.19212 | 1.17112 | 1.21712 | ||
93 | 2023.03.09 22:00 | buy | 37 | 0.10 | 1.19264 | 0.00000 | 0.00000 | ||
94 | 2023.03.09 22:00 | modify | 37 | 0.10 | 1.19264 | 1.17164 | 1.21764 | ||
95 | 2023.03.10 00:00 | buy | 38 | 0.10 | 1.19253 | 0.00000 | 0.00000 | ||
96 | 2023.03.10 00:00 | modify | 38 | 0.10 | 1.19253 | 1.17153 | 1.21753 | ||
97 | 2023.03.10 01:00 | buy | 39 | 0.10 | 1.19349 | 0.00000 | 0.00000 | ||
98 | 2023.03.10 01:00 | modify | 39 | 0.10 | 1.19349 | 1.17249 | 1.21849 | ||
99 | 2023.03.10 02:00 | buy | 40 | 0.10 | 1.19274 | 0.00000 | 0.00000 | ||
100 | 2023.03.10 02:00 | modify | 40 | 0.10 | 1.19274 | 1.17174 | 1.21774 | ||
101 | 2023.03.10 10:00 | close | 40 | 0.10 | 1.19878 | 1.17174 | 1.21774 | 60.40 | 12622.69 |
102 | 2023.03.10 10:00 | close | 39 | 0.10 | 1.19878 | 1.17249 | 1.21849 | 52.90 | 12675.59 |
103 | 2023.03.10 10:00 | close | 38 | 0.10 | 1.19878 | 1.17153 | 1.21753 | 62.50 | 12738.09 |
104 | 2023.03.10 10:00 | close | 37 | 0.10 | 1.19878 | 1.17164 | 1.21764 | 61.22 | 12799.31 |
105 | 2023.03.10 10:00 | close | 36 | 0.10 | 1.19878 | 1.17112 | 1.21712 | 66.42 | 12865.73 |
106 | 2023.03.10 10:00 | close | 35 | 0.10 | 1.19878 | 1.17027 | 1.21627 | 74.92 | 12940.65 |
107 | 2023.03.10 10:00 | close | 34 | 0.10 | 1.19878 | 1.17195 | 1.21795 | 58.12 | 12998.77 |
108 | 2023.03.10 10:00 | close | 33 | 0.10 | 1.19878 | 1.17174 | 1.21774 | 60.22 | 13058.99 |
109 | 2023.03.10 10:00 | close | 32 | 0.10 | 1.19878 | 1.17132 | 1.21732 | 64.42 | 13123.41 |
110 | 2023.03.10 10:00 | close | 31 | 0.10 | 1.19878 | 1.17035 | 1.21635 | 74.12 | 13197.53 |
111 | 2023.03.10 10:00 | close | 30 | 0.10 | 1.19878 | 1.17101 | 1.21701 | 67.52 | 13265.06 |
112 | 2023.03.10 10:00 | close | 29 | 0.10 | 1.19878 | 1.16353 | 1.20953 | 141.78 | 13406.84 |
113 | 2023.03.10 10:00 | close | 28 | 0.10 | 1.19878 | 1.16289 | 1.20889 | 148.18 | 13555.02 |
114 | 2023.03.10 10:00 | close | 27 | 0.10 | 1.19878 | 1.16294 | 1.20894 | 147.68 | 13702.71 |
115 | 2023.03.10 10:00 | close | 26 | 0.10 | 1.19878 | 1.16162 | 1.20762 | 160.88 | 13863.59 |
116 | 2023.03.10 10:00 | close | 25 | 0.10 | 1.19878 | 1.16294 | 1.20894 | 147.68 | 14011.28 |
117 | 2023.03.10 10:00 | close | 24 | 0.10 | 1.19878 | 1.16287 | 1.20887 | 148.38 | 14159.66 |
118 | 2023.03.10 10:00 | close | 23 | 0.10 | 1.19878 | 1.16295 | 1.20895 | 147.58 | 14307.24 |
119 | 2023.03.10 10:00 | close | 22 | 0.10 | 1.19878 | 1.16255 | 1.20855 | 151.58 | 14458.83 |
120 | 2023.03.10 10:00 | close | 21 | 0.10 | 1.19878 | 1.16304 | 1.20904 | 146.68 | 14605.51 |
121 | 2023.03.10 11:00 | sell | 41 | 0.10 | 1.19750 | 0.00000 | 0.00000 | ||
122 | 2023.03.10 11:00 | modify | 41 | 0.10 | 1.19750 | 1.21850 | 1.17250 | ||
123 | 2023.03.10 12:00 | sell | 42 | 0.10 | 1.19927 | 0.00000 | 0.00000 | ||
124 | 2023.03.10 12:00 | modify | 42 | 0.10 | 1.19927 | 1.22027 | 1.17427 | ||
125 | 2023.03.10 13:00 | sell | 43 | 0.10 | 1.19936 | 0.00000 | 0.00000 | ||
126 | 2023.03.10 13:00 | modify | 43 | 0.10 | 1.19936 | 1.22036 | 1.17436 | ||
127 | 2023.03.10 17:00 | sell | 44 | 0.10 | 1.20421 | 0.00000 | 0.00000 | ||
128 | 2023.03.10 17:00 | modify | 44 | 0.10 | 1.20421 | 1.22521 | 1.17921 | ||
129 | 2023.03.10 18:00 | sell | 45 | 0.10 | 1.20592 | 0.00000 | 0.00000 | ||
130 | 2023.03.10 18:00 | modify | 45 | 0.10 | 1.20592 | 1.22692 | 1.18092 | ||
131 | 2023.03.10 19:00 | sell | 46 | 0.10 | 1.20278 | 0.00000 | 0.00000 | ||
132 | 2023.03.10 19:00 | modify | 46 | 0.10 | 1.20278 | 1.22378 | 1.17778 | ||
133 | 2023.03.10 20:00 | sell | 47 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
134 | 2023.03.10 20:00 | modify | 47 | 0.10 | 1.20316 | 1.22416 | 1.17816 | ||
135 | 2023.03.10 21:00 | sell | 48 | 0.10 | 1.20252 | 0.00000 | 0.00000 | ||
136 | 2023.03.10 21:00 | modify | 48 | 0.10 | 1.20252 | 1.22352 | 1.17752 | ||
137 | 2023.03.12 21:00 | sell | 49 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
138 | 2023.03.12 21:00 | modify | 49 | 0.10 | 1.20816 | 1.22916 | 1.18316 | ||
139 | 2023.03.12 22:00 | sell | 50 | 0.10 | 1.20864 | 0.00000 | 0.00000 | ||
140 | 2023.03.12 22:00 | modify | 50 | 0.10 | 1.20864 | 1.22964 | 1.18364 | ||
141 | 2023.03.13 00:00 | sell | 51 | 0.10 | 1.20749 | 0.00000 | 0.00000 | ||
142 | 2023.03.13 00:00 | modify | 51 | 0.10 | 1.20749 | 1.22849 | 1.18249 | ||
143 | 2023.03.13 01:00 | sell | 52 | 0.10 | 1.20732 | 0.00000 | 0.00000 | ||
144 | 2023.03.13 01:00 | modify | 52 | 0.10 | 1.20732 | 1.22832 | 1.18232 | ||
145 | 2023.03.13 02:00 | sell | 53 | 0.10 | 1.20591 | 0.00000 | 0.00000 | ||
146 | 2023.03.13 02:00 | modify | 53 | 0.10 | 1.20591 | 1.22691 | 1.18091 | ||
147 | 2023.03.13 04:00 | sell | 54 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
148 | 2023.03.13 04:00 | modify | 54 | 0.10 | 1.21234 | 1.23334 | 1.18734 | ||
149 | 2023.03.13 05:00 | sell | 55 | 0.10 | 1.21158 | 0.00000 | 0.00000 | ||
150 | 2023.03.13 05:00 | modify | 55 | 0.10 | 1.21158 | 1.23258 | 1.18658 | ||
151 | 2023.03.13 06:00 | sell | 56 | 0.10 | 1.21106 | 0.00000 | 0.00000 | ||
152 | 2023.03.13 06:00 | modify | 56 | 0.10 | 1.21106 | 1.23206 | 1.18606 | ||
153 | 2023.03.13 07:00 | sell | 57 | 0.10 | 1.21064 | 0.00000 | 0.00000 | ||
154 | 2023.03.13 07:00 | modify | 57 | 0.10 | 1.21064 | 1.23164 | 1.18564 | ||
155 | 2023.03.13 08:00 | sell | 58 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
156 | 2023.03.13 08:00 | modify | 58 | 0.10 | 1.21025 | 1.23125 | 1.18525 | ||
157 | 2023.03.13 09:00 | sell | 59 | 0.10 | 1.20995 | 0.00000 | 0.00000 | ||
158 | 2023.03.13 09:00 | modify | 59 | 0.10 | 1.20995 | 1.23095 | 1.18495 | ||
159 | 2023.03.13 10:00 | sell | 60 | 0.10 | 1.20759 | 0.00000 | 0.00000 | ||
160 | 2023.03.13 10:00 | modify | 60 | 0.10 | 1.20759 | 1.22859 | 1.18259 | ||
161 | 2023.03.13 17:50 | s/l | 41 | 0.10 | 1.21850 | 1.21850 | 1.17250 | -210.05 | 14395.46 |
162 | 2023.03.13 18:00 | sell | 61 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
163 | 2023.03.13 18:00 | modify | 61 | 0.10 | 1.21747 | 1.23847 | 1.19247 | ||
164 | 2023.03.14 12:50 | s/l | 42 | 0.10 | 1.22027 | 1.22027 | 1.17427 | -210.09 | 14185.37 |
165 | 2023.03.14 12:50 | s/l | 43 | 0.10 | 1.22036 | 1.22036 | 1.17436 | -210.09 | 13975.28 |
166 | 2023.03.15 13:00 | sell | 62 | 0.10 | 1.20782 | 0.00000 | 0.00000 | ||
167 | 2023.03.15 13:00 | modify | 62 | 0.10 | 1.20782 | 1.22882 | 1.18282 | ||
168 | 2023.03.15 14:00 | sell | 63 | 0.10 | 1.20492 | 0.00000 | 0.00000 | ||
169 | 2023.03.15 14:00 | modify | 63 | 0.10 | 1.20492 | 1.22592 | 1.17992 | ||
170 | 2023.03.15 17:00 | close | 63 | 0.10 | 1.20145 | 1.22592 | 1.17992 | 34.70 | 14009.98 |
171 | 2023.03.15 17:00 | close | 62 | 0.10 | 1.20145 | 1.22882 | 1.18282 | 63.70 | 14073.68 |
172 | 2023.03.15 17:00 | close | 61 | 0.10 | 1.20145 | 1.23847 | 1.19247 | 160.11 | 14233.78 |
173 | 2023.03.15 17:00 | close | 60 | 0.10 | 1.20145 | 1.22859 | 1.18259 | 61.31 | 14295.09 |
174 | 2023.03.15 17:00 | close | 59 | 0.10 | 1.20145 | 1.23095 | 1.18495 | 84.91 | 14380.00 |
175 | 2023.03.15 17:00 | close | 58 | 0.10 | 1.20145 | 1.23125 | 1.18525 | 87.91 | 14467.90 |
176 | 2023.03.15 17:00 | close | 57 | 0.10 | 1.20145 | 1.23164 | 1.18564 | 91.81 | 14559.71 |
177 | 2023.03.15 17:00 | close | 56 | 0.10 | 1.20145 | 1.23206 | 1.18606 | 96.01 | 14655.71 |
178 | 2023.03.15 17:00 | close | 55 | 0.10 | 1.20145 | 1.23258 | 1.18658 | 101.21 | 14756.92 |
179 | 2023.03.15 17:00 | close | 54 | 0.10 | 1.20145 | 1.23334 | 1.18734 | 108.81 | 14865.73 |
180 | 2023.03.15 17:00 | close | 53 | 0.10 | 1.20145 | 1.22691 | 1.18091 | 44.51 | 14910.23 |
181 | 2023.03.15 17:00 | close | 52 | 0.10 | 1.20145 | 1.22832 | 1.18232 | 58.61 | 14968.84 |
182 | 2023.03.15 17:00 | close | 51 | 0.10 | 1.20145 | 1.22849 | 1.18249 | 60.31 | 15029.14 |
183 | 2023.03.15 17:00 | close | 50 | 0.10 | 1.20145 | 1.22964 | 1.18364 | 71.76 | 15100.90 |
184 | 2023.03.15 17:00 | close | 49 | 0.10 | 1.20145 | 1.22916 | 1.18316 | 66.96 | 15167.86 |
185 | 2023.03.15 17:00 | close | 48 | 0.10 | 1.20145 | 1.22352 | 1.17752 | 10.56 | 15178.42 |
186 | 2023.03.15 17:00 | close | 47 | 0.10 | 1.20145 | 1.22416 | 1.17816 | 16.96 | 15195.38 |
187 | 2023.03.15 17:00 | close | 46 | 0.10 | 1.20145 | 1.22378 | 1.17778 | 13.16 | 15208.54 |
188 | 2023.03.15 17:00 | close | 45 | 0.10 | 1.20145 | 1.22692 | 1.18092 | 44.56 | 15253.10 |
189 | 2023.03.15 17:00 | close | 44 | 0.10 | 1.20145 | 1.22521 | 1.17921 | 27.46 | 15280.56 |
190 | 2023.03.15 18:00 | buy | 64 | 0.10 | 1.20585 | 0.00000 | 0.00000 | ||
191 | 2023.03.15 18:00 | modify | 64 | 0.10 | 1.20585 | 1.18485 | 1.23085 | ||
192 | 2023.03.15 19:00 | buy | 65 | 0.10 | 1.20792 | 0.00000 | 0.00000 | ||
193 | 2023.03.15 19:00 | modify | 65 | 0.10 | 1.20792 | 1.18692 | 1.23292 | ||
194 | 2023.03.15 20:00 | buy | 66 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
195 | 2023.03.15 20:00 | modify | 66 | 0.10 | 1.20620 | 1.18520 | 1.23120 | ||
196 | 2023.03.15 21:00 | buy | 67 | 0.10 | 1.20585 | 0.00000 | 0.00000 | ||
197 | 2023.03.15 21:00 | modify | 67 | 0.10 | 1.20585 | 1.18485 | 1.23085 | ||
198 | 2023.03.15 22:00 | buy | 68 | 0.10 | 1.20526 | 0.00000 | 0.00000 | ||
199 | 2023.03.15 22:00 | modify | 68 | 0.10 | 1.20526 | 1.18426 | 1.23026 | ||
200 | 2023.03.16 06:00 | buy | 69 | 0.10 | 1.20752 | 0.00000 | 0.00000 | ||
201 | 2023.03.16 06:00 | modify | 69 | 0.10 | 1.20752 | 1.18652 | 1.23252 | ||
202 | 2023.03.16 07:00 | buy | 70 | 0.10 | 1.20770 | 0.00000 | 0.00000 | ||
203 | 2023.03.16 07:00 | modify | 70 | 0.10 | 1.20770 | 1.18670 | 1.23270 | ||
204 | 2023.03.16 08:00 | buy | 71 | 0.10 | 1.20983 | 0.00000 | 0.00000 | ||
205 | 2023.03.16 08:00 | modify | 71 | 0.10 | 1.20983 | 1.18883 | 1.23483 | ||
206 | 2023.03.16 09:00 | buy | 72 | 0.10 | 1.20807 | 0.00000 | 0.00000 | ||
207 | 2023.03.16 09:00 | modify | 72 | 0.10 | 1.20807 | 1.18707 | 1.23307 | ||
208 | 2023.03.16 10:00 | buy | 73 | 0.10 | 1.20782 | 0.00000 | 0.00000 | ||
209 | 2023.03.16 10:00 | modify | 73 | 0.10 | 1.20782 | 1.18682 | 1.23282 | ||
210 | 2023.03.16 11:00 | buy | 74 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
211 | 2023.03.16 11:00 | modify | 74 | 0.10 | 1.20520 | 1.18420 | 1.23020 | ||
212 | 2023.03.16 19:00 | buy | 75 | 0.10 | 1.21244 | 0.00000 | 0.00000 | ||
213 | 2023.03.16 19:00 | modify | 75 | 0.10 | 1.21244 | 1.19144 | 1.23744 | ||
214 | 2023.03.16 20:00 | buy | 76 | 0.10 | 1.21186 | 0.00000 | 0.00000 | ||
215 | 2023.03.16 20:00 | modify | 76 | 0.10 | 1.21186 | 1.19086 | 1.23686 | ||
216 | 2023.03.16 21:00 | buy | 77 | 0.10 | 1.21109 | 0.00000 | 0.00000 | ||
217 | 2023.03.16 21:00 | modify | 77 | 0.10 | 1.21109 | 1.19009 | 1.23609 | ||
218 | 2023.03.16 22:00 | buy | 78 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
219 | 2023.03.16 22:00 | modify | 78 | 0.10 | 1.21152 | 1.19052 | 1.23652 | ||
220 | 2023.03.17 04:00 | buy | 79 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
221 | 2023.03.17 04:00 | modify | 79 | 0.10 | 1.21426 | 1.19326 | 1.23926 | ||
222 | 2023.03.17 05:00 | buy | 80 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
223 | 2023.03.17 05:00 | modify | 80 | 0.10 | 1.21511 | 1.19411 | 1.24011 | ||
224 | 2023.03.17 06:00 | buy | 81 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
225 | 2023.03.17 06:00 | modify | 81 | 0.10 | 1.21621 | 1.19521 | 1.24121 | ||
226 | 2023.03.17 07:00 | buy | 82 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
227 | 2023.03.17 07:00 | modify | 82 | 0.10 | 1.21663 | 1.19563 | 1.24163 | ||
228 | 2023.03.17 08:00 | buy | 83 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
229 | 2023.03.17 08:00 | modify | 83 | 0.10 | 1.21660 | 1.19560 | 1.24160 | ||
230 | 2023.03.20 19:00 | close | 83 | 0.10 | 1.22803 | 1.19560 | 1.24160 | 114.12 | 15394.68 |
231 | 2023.03.20 19:00 | close | 82 | 0.10 | 1.22803 | 1.19563 | 1.24163 | 113.82 | 15508.50 |
232 | 2023.03.20 19:00 | close | 81 | 0.10 | 1.22803 | 1.19521 | 1.24121 | 118.02 | 15626.52 |
233 | 2023.03.20 19:00 | close | 80 | 0.10 | 1.22803 | 1.19411 | 1.24011 | 129.02 | 15755.54 |
234 | 2023.03.20 19:00 | close | 79 | 0.10 | 1.22803 | 1.19326 | 1.23926 | 137.52 | 15893.06 |
235 | 2023.03.20 19:00 | close | 78 | 0.10 | 1.22803 | 1.19052 | 1.23652 | 164.74 | 16057.80 |
236 | 2023.03.20 19:00 | close | 77 | 0.10 | 1.22803 | 1.19009 | 1.23609 | 169.04 | 16226.85 |
237 | 2023.03.20 19:00 | close | 76 | 0.10 | 1.22803 | 1.19086 | 1.23686 | 161.34 | 16388.19 |
238 | 2023.03.20 19:00 | close | 75 | 0.10 | 1.22803 | 1.19144 | 1.23744 | 155.54 | 16543.73 |
239 | 2023.03.20 19:00 | close | 74 | 0.10 | 1.22803 | 1.18420 | 1.23020 | 227.94 | 16771.67 |
240 | 2023.03.20 19:00 | close | 73 | 0.10 | 1.22803 | 1.18682 | 1.23282 | 201.74 | 16973.41 |
241 | 2023.03.20 19:00 | close | 72 | 0.10 | 1.22803 | 1.18707 | 1.23307 | 199.24 | 17172.65 |
242 | 2023.03.20 19:00 | close | 71 | 0.10 | 1.22803 | 1.18883 | 1.23483 | 181.64 | 17354.30 |
243 | 2023.03.20 19:00 | close | 70 | 0.10 | 1.22803 | 1.18670 | 1.23270 | 202.94 | 17557.24 |
244 | 2023.03.20 19:00 | close | 69 | 0.10 | 1.22803 | 1.18652 | 1.23252 | 204.74 | 17761.98 |
245 | 2023.03.20 19:00 | close | 68 | 0.10 | 1.22803 | 1.18426 | 1.23026 | 226.80 | 17988.79 |
246 | 2023.03.20 19:00 | close | 67 | 0.10 | 1.22803 | 1.18485 | 1.23085 | 220.91 | 18209.69 |
247 | 2023.03.20 19:00 | close | 66 | 0.10 | 1.22803 | 1.18520 | 1.23120 | 217.41 | 18427.10 |
248 | 2023.03.20 19:00 | close | 65 | 0.10 | 1.22803 | 1.18692 | 1.23292 | 200.20 | 18627.30 |
249 | 2023.03.20 19:00 | close | 64 | 0.10 | 1.22803 | 1.18485 | 1.23085 | 220.91 | 18848.21 |
250 | 2023.03.20 20:00 | sell | 84 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
251 | 2023.03.20 20:00 | modify | 84 | 0.10 | 1.22769 | 1.24869 | 1.20269 | ||
252 | 2023.03.20 21:00 | sell | 85 | 0.10 | 1.22776 | 0.00000 | 0.00000 | ||
253 | 2023.03.20 21:00 | modify | 85 | 0.10 | 1.22776 | 1.24876 | 1.20276 | ||
254 | 2023.03.20 22:00 | sell | 86 | 0.10 | 1.22736 | 0.00000 | 0.00000 | ||
255 | 2023.03.20 22:00 | modify | 86 | 0.10 | 1.22736 | 1.24836 | 1.20236 | ||
256 | 2023.03.21 00:00 | sell | 87 | 0.10 | 1.22731 | 0.00000 | 0.00000 | ||
257 | 2023.03.21 00:00 | modify | 87 | 0.10 | 1.22731 | 1.24831 | 1.20231 | ||
258 | 2023.03.21 01:00 | sell | 88 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
259 | 2023.03.21 01:00 | modify | 88 | 0.10 | 1.22737 | 1.24837 | 1.20237 | ||
260 | 2023.03.21 02:00 | sell | 89 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
261 | 2023.03.21 02:00 | modify | 89 | 0.10 | 1.22662 | 1.24762 | 1.20162 | ||
262 | 2023.03.21 03:00 | sell | 90 | 0.10 | 1.22643 | 0.00000 | 0.00000 | ||
263 | 2023.03.21 03:00 | modify | 90 | 0.10 | 1.22643 | 1.24743 | 1.20143 | ||
264 | 2023.03.21 04:00 | sell | 91 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
265 | 2023.03.21 04:00 | modify | 91 | 0.10 | 1.22593 | 1.24693 | 1.20093 | ||
266 | 2023.03.21 05:00 | sell | 92 | 0.10 | 1.22530 | 0.00000 | 0.00000 | ||
267 | 2023.03.21 05:00 | modify | 92 | 0.10 | 1.22530 | 1.24630 | 1.20030 | ||
268 | 2023.03.21 06:00 | sell | 93 | 0.10 | 1.22590 | 0.00000 | 0.00000 | ||
269 | 2023.03.21 06:00 | modify | 93 | 0.10 | 1.22590 | 1.24690 | 1.20090 | ||
270 | 2023.03.21 07:00 | sell | 94 | 0.10 | 1.22523 | 0.00000 | 0.00000 | ||
271 | 2023.03.21 07:00 | modify | 94 | 0.10 | 1.22523 | 1.24623 | 1.20023 | ||
272 | 2023.03.21 08:00 | sell | 95 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
273 | 2023.03.21 08:00 | modify | 95 | 0.10 | 1.22364 | 1.24464 | 1.19864 | ||
274 | 2023.03.21 09:00 | sell | 96 | 0.10 | 1.22325 | 0.00000 | 0.00000 | ||
275 | 2023.03.21 09:00 | modify | 96 | 0.10 | 1.22325 | 1.24425 | 1.19825 | ||
276 | 2023.03.21 10:00 | sell | 97 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
277 | 2023.03.21 10:00 | modify | 97 | 0.10 | 1.22526 | 1.24626 | 1.20026 | ||
278 | 2023.03.21 11:00 | sell | 98 | 0.10 | 1.22559 | 0.00000 | 0.00000 | ||
279 | 2023.03.21 11:00 | modify | 98 | 0.10 | 1.22559 | 1.24659 | 1.20059 | ||
280 | 2023.03.21 12:00 | sell | 99 | 0.10 | 1.22496 | 0.00000 | 0.00000 | ||
281 | 2023.03.21 12:00 | modify | 99 | 0.10 | 1.22496 | 1.24596 | 1.19996 | ||
282 | 2023.03.21 13:00 | sell | 100 | 0.10 | 1.22516 | 0.00000 | 0.00000 | ||
283 | 2023.03.21 13:00 | modify | 100 | 0.10 | 1.22516 | 1.24616 | 1.20016 | ||
284 | 2023.03.21 14:00 | sell | 101 | 0.10 | 1.22368 | 0.00000 | 0.00000 | ||
285 | 2023.03.21 14:00 | modify | 101 | 0.10 | 1.22368 | 1.24468 | 1.19868 | ||
286 | 2023.03.21 15:00 | sell | 102 | 0.10 | 1.22183 | 0.00000 | 0.00000 | ||
287 | 2023.03.21 15:00 | modify | 102 | 0.10 | 1.22183 | 1.24283 | 1.19683 | ||
288 | 2023.03.21 16:00 | sell | 103 | 0.10 | 1.21945 | 0.00000 | 0.00000 | ||
289 | 2023.03.21 16:00 | modify | 103 | 0.10 | 1.21945 | 1.24045 | 1.19445 | ||
290 | 2023.03.31 01:03 | s/l | 103 | 0.10 | 1.24045 | 1.24045 | 1.19445 | -210.56 | 18637.64 |
291 | 2023.03.31 02:00 | sell | 104 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
292 | 2023.03.31 02:00 | modify | 104 | 0.10 | 1.24011 | 1.26111 | 1.21511 | ||
293 | 2023.04.03 00:00 | close | 104 | 0.10 | 1.22886 | 1.26111 | 1.21511 | 112.45 | 18750.09 |
294 | 2023.04.03 00:00 | close | 102 | 0.10 | 1.22886 | 1.24283 | 1.19683 | -70.91 | 18679.18 |
295 | 2023.04.03 00:00 | close | 101 | 0.10 | 1.22886 | 1.24468 | 1.19868 | -52.41 | 18626.77 |
296 | 2023.04.03 00:00 | close | 100 | 0.10 | 1.22886 | 1.24616 | 1.20016 | -37.61 | 18589.16 |
297 | 2023.04.03 00:00 | close | 99 | 0.10 | 1.22886 | 1.24596 | 1.19996 | -39.61 | 18549.55 |
298 | 2023.04.03 00:00 | close | 98 | 0.10 | 1.22886 | 1.24659 | 1.20059 | -33.31 | 18516.24 |
299 | 2023.04.03 00:00 | close | 97 | 0.10 | 1.22886 | 1.24626 | 1.20026 | -36.61 | 18479.63 |
300 | 2023.04.03 00:00 | close | 96 | 0.10 | 1.22886 | 1.24425 | 1.19825 | -56.71 | 18422.92 |
301 | 2023.04.03 00:00 | close | 95 | 0.10 | 1.22886 | 1.24464 | 1.19864 | -52.81 | 18370.11 |
302 | 2023.04.03 00:00 | close | 94 | 0.10 | 1.22886 | 1.24623 | 1.20023 | -36.91 | 18333.20 |
303 | 2023.04.03 00:00 | close | 93 | 0.10 | 1.22886 | 1.24690 | 1.20090 | -30.21 | 18302.98 |
304 | 2023.04.03 00:00 | close | 92 | 0.10 | 1.22886 | 1.24630 | 1.20030 | -36.21 | 18266.77 |
305 | 2023.04.03 00:00 | close | 91 | 0.10 | 1.22886 | 1.24693 | 1.20093 | -29.91 | 18236.86 |
306 | 2023.04.03 00:00 | close | 90 | 0.10 | 1.22886 | 1.24743 | 1.20143 | -24.91 | 18211.95 |
307 | 2023.04.03 00:00 | close | 89 | 0.10 | 1.22886 | 1.24762 | 1.20162 | -23.01 | 18188.94 |
308 | 2023.04.03 00:00 | close | 88 | 0.10 | 1.22886 | 1.24837 | 1.20237 | -15.51 | 18173.43 |
309 | 2023.04.03 00:00 | close | 87 | 0.10 | 1.22886 | 1.24831 | 1.20231 | -16.11 | 18157.32 |
310 | 2023.04.03 00:00 | close | 86 | 0.10 | 1.22886 | 1.24836 | 1.20236 | -15.66 | 18141.66 |
311 | 2023.04.03 00:00 | close | 85 | 0.10 | 1.22886 | 1.24876 | 1.20276 | -11.66 | 18130.00 |
312 | 2023.04.03 00:00 | close | 84 | 0.10 | 1.22886 | 1.24869 | 1.20269 | -12.36 | 18117.64 |
313 | 2023.04.03 01:00 | buy | 105 | 0.10 | 1.23094 | 0.00000 | 0.00000 | ||
314 | 2023.04.03 01:00 | modify | 105 | 0.10 | 1.23094 | 1.20994 | 1.25594 | ||
315 | 2023.04.03 02:00 | buy | 106 | 0.10 | 1.22992 | 0.00000 | 0.00000 | ||
316 | 2023.04.03 02:00 | modify | 106 | 0.10 | 1.22992 | 1.20892 | 1.25492 | ||
317 | 2023.04.03 03:00 | buy | 107 | 0.10 | 1.22878 | 0.00000 | 0.00000 | ||
318 | 2023.04.03 03:00 | modify | 107 | 0.10 | 1.22878 | 1.20778 | 1.25378 | ||
319 | 2023.04.03 04:00 | buy | 108 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
320 | 2023.04.03 04:00 | modify | 108 | 0.10 | 1.22791 | 1.20691 | 1.25291 | ||
321 | 2023.04.03 05:00 | buy | 109 | 0.10 | 1.22836 | 0.00000 | 0.00000 | ||
322 | 2023.04.03 05:00 | modify | 109 | 0.10 | 1.22836 | 1.20736 | 1.25336 | ||
323 | 2023.04.03 06:00 | buy | 110 | 0.10 | 1.22850 | 0.00000 | 0.00000 | ||
324 | 2023.04.03 06:00 | modify | 110 | 0.10 | 1.22850 | 1.20750 | 1.25350 | ||
325 | 2023.04.03 07:00 | buy | 111 | 0.10 | 1.22991 | 0.00000 | 0.00000 | ||
326 | 2023.04.03 07:00 | modify | 111 | 0.10 | 1.22991 | 1.20891 | 1.25491 | ||
327 | 2023.04.03 08:00 | buy | 112 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
328 | 2023.04.03 08:00 | modify | 112 | 0.10 | 1.23254 | 1.21154 | 1.25754 | ||
329 | 2023.04.03 09:00 | buy | 113 | 0.10 | 1.23354 | 0.00000 | 0.00000 | ||
330 | 2023.04.03 09:00 | modify | 113 | 0.10 | 1.23354 | 1.21254 | 1.25854 | ||
331 | 2023.04.03 10:00 | buy | 114 | 0.10 | 1.23525 | 0.00000 | 0.00000 | ||
332 | 2023.04.03 10:00 | modify | 114 | 0.10 | 1.23525 | 1.21425 | 1.26025 | ||
333 | 2023.04.03 11:00 | buy | 115 | 0.10 | 1.23662 | 0.00000 | 0.00000 | ||
334 | 2023.04.03 11:00 | modify | 115 | 0.10 | 1.23662 | 1.21562 | 1.26162 | ||
335 | 2023.04.03 12:00 | buy | 116 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
336 | 2023.04.03 12:00 | modify | 116 | 0.10 | 1.23858 | 1.21758 | 1.26358 | ||
337 | 2023.04.03 13:00 | buy | 117 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
338 | 2023.04.03 13:00 | modify | 117 | 0.10 | 1.23887 | 1.21787 | 1.26387 | ||
339 | 2023.04.03 14:00 | buy | 118 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
340 | 2023.04.03 14:00 | modify | 118 | 0.10 | 1.23952 | 1.21852 | 1.26452 | ||
341 | 2023.04.03 15:00 | buy | 119 | 0.10 | 1.23985 | 0.00000 | 0.00000 | ||
342 | 2023.04.03 15:00 | modify | 119 | 0.10 | 1.23985 | 1.21885 | 1.26485 | ||
343 | 2023.04.03 16:00 | buy | 120 | 0.10 | 1.24044 | 0.00000 | 0.00000 | ||
344 | 2023.04.03 16:00 | modify | 120 | 0.10 | 1.24044 | 1.21944 | 1.26544 | ||
345 | 2023.04.03 17:00 | buy | 121 | 0.10 | 1.23992 | 0.00000 | 0.00000 | ||
346 | 2023.04.03 17:00 | modify | 121 | 0.10 | 1.23992 | 1.21892 | 1.26492 | ||
347 | 2023.04.03 18:00 | buy | 122 | 0.10 | 1.24001 | 0.00000 | 0.00000 | ||
348 | 2023.04.03 18:00 | modify | 122 | 0.10 | 1.24001 | 1.21901 | 1.26501 | ||
349 | 2023.04.03 19:00 | buy | 123 | 0.10 | 1.24124 | 0.00000 | 0.00000 | ||
350 | 2023.04.03 19:00 | modify | 123 | 0.10 | 1.24124 | 1.22024 | 1.26624 | ||
351 | 2023.04.03 20:00 | buy | 124 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
352 | 2023.04.03 20:00 | modify | 124 | 0.10 | 1.24247 | 1.22147 | 1.26747 | ||
353 | 2023.04.04 08:00 | close | 124 | 0.10 | 1.24694 | 1.22147 | 1.26747 | 44.52 | 18162.17 |
354 | 2023.04.04 08:00 | close | 123 | 0.10 | 1.24694 | 1.22024 | 1.26624 | 56.82 | 18218.99 |
355 | 2023.04.04 08:00 | close | 122 | 0.10 | 1.24694 | 1.21901 | 1.26501 | 69.12 | 18288.11 |
356 | 2023.04.04 08:00 | close | 121 | 0.10 | 1.24694 | 1.21892 | 1.26492 | 70.02 | 18358.13 |
357 | 2023.04.04 08:00 | close | 120 | 0.10 | 1.24694 | 1.21944 | 1.26544 | 64.82 | 18422.95 |
358 | 2023.04.04 08:00 | close | 119 | 0.10 | 1.24694 | 1.21885 | 1.26485 | 70.72 | 18493.67 |
359 | 2023.04.04 08:00 | close | 118 | 0.10 | 1.24694 | 1.21852 | 1.26452 | 74.02 | 18567.69 |
360 | 2023.04.04 08:00 | close | 117 | 0.10 | 1.24694 | 1.21787 | 1.26387 | 80.52 | 18648.21 |
361 | 2023.04.04 08:00 | close | 116 | 0.10 | 1.24694 | 1.21758 | 1.26358 | 83.42 | 18731.63 |
362 | 2023.04.04 08:00 | close | 115 | 0.10 | 1.24694 | 1.21562 | 1.26162 | 103.02 | 18834.65 |
363 | 2023.04.04 08:00 | close | 114 | 0.10 | 1.24694 | 1.21425 | 1.26025 | 116.72 | 18951.38 |
364 | 2023.04.04 08:00 | close | 113 | 0.10 | 1.24694 | 1.21254 | 1.25854 | 133.82 | 19085.20 |
365 | 2023.04.04 08:00 | close | 112 | 0.10 | 1.24694 | 1.21154 | 1.25754 | 143.82 | 19229.02 |
366 | 2023.04.04 08:00 | close | 111 | 0.10 | 1.24694 | 1.20891 | 1.25491 | 170.12 | 19399.14 |
367 | 2023.04.04 08:00 | close | 110 | 0.10 | 1.24694 | 1.20750 | 1.25350 | 184.22 | 19583.36 |
368 | 2023.04.04 08:00 | close | 109 | 0.10 | 1.24694 | 1.20736 | 1.25336 | 185.62 | 19768.98 |
369 | 2023.04.04 08:00 | close | 108 | 0.10 | 1.24694 | 1.20691 | 1.25291 | 190.12 | 19959.10 |
370 | 2023.04.04 08:00 | close | 107 | 0.10 | 1.24694 | 1.20778 | 1.25378 | 181.42 | 20140.52 |
371 | 2023.04.04 08:00 | close | 106 | 0.10 | 1.24694 | 1.20892 | 1.25492 | 170.02 | 20310.54 |
372 | 2023.04.04 08:00 | close | 105 | 0.10 | 1.24694 | 1.20994 | 1.25594 | 159.82 | 20470.36 |
373 | 2023.04.04 12:00 | sell | 125 | 0.10 | 1.24806 | 0.00000 | 0.00000 | ||
374 | 2023.04.04 12:00 | modify | 125 | 0.10 | 1.24806 | 1.26906 | 1.22306 | ||
375 | 2023.04.04 13:00 | sell | 126 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
376 | 2023.04.04 13:00 | modify | 126 | 0.10 | 1.24706 | 1.26806 | 1.22206 | ||
377 | 2023.04.04 14:00 | sell | 127 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
378 | 2023.04.04 14:00 | modify | 127 | 0.10 | 1.24803 | 1.26903 | 1.22303 | ||
379 | 2023.04.04 16:00 | sell | 128 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
380 | 2023.04.04 16:00 | modify | 128 | 0.10 | 1.24977 | 1.27077 | 1.22477 | ||
381 | 2023.04.04 17:00 | sell | 129 | 0.10 | 1.24938 | 0.00000 | 0.00000 | ||
382 | 2023.04.04 17:00 | modify | 129 | 0.10 | 1.24938 | 1.27038 | 1.22438 | ||
383 | 2023.04.04 18:00 | sell | 130 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
384 | 2023.04.04 18:00 | modify | 130 | 0.10 | 1.24915 | 1.27015 | 1.22415 | ||
385 | 2023.04.04 19:00 | sell | 131 | 0.10 | 1.24983 | 0.00000 | 0.00000 | ||
386 | 2023.04.04 19:00 | modify | 131 | 0.10 | 1.24983 | 1.27083 | 1.22483 | ||
387 | 2023.04.04 20:00 | sell | 132 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
388 | 2023.04.04 20:00 | modify | 132 | 0.10 | 1.24989 | 1.27089 | 1.22489 | ||
389 | 2023.04.04 21:00 | sell | 133 | 0.10 | 1.24994 | 0.00000 | 0.00000 | ||
390 | 2023.04.04 21:00 | modify | 133 | 0.10 | 1.24994 | 1.27094 | 1.22494 | ||
391 | 2023.04.04 22:00 | sell | 134 | 0.10 | 1.25000 | 0.00000 | 0.00000 | ||
392 | 2023.04.04 22:00 | modify | 134 | 0.10 | 1.25000 | 1.27100 | 1.22500 | ||
393 | 2023.04.05 00:00 | sell | 135 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
394 | 2023.04.05 00:00 | modify | 135 | 0.10 | 1.24984 | 1.27084 | 1.22484 | ||
395 | 2023.04.05 01:00 | sell | 136 | 0.10 | 1.24855 | 0.00000 | 0.00000 | ||
396 | 2023.04.05 01:00 | modify | 136 | 0.10 | 1.24855 | 1.26955 | 1.22355 | ||
397 | 2023.04.05 02:00 | sell | 137 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
398 | 2023.04.05 02:00 | modify | 137 | 0.10 | 1.24874 | 1.26974 | 1.22374 | ||
399 | 2023.04.05 03:00 | sell | 138 | 0.10 | 1.24976 | 0.00000 | 0.00000 | ||
400 | 2023.04.05 03:00 | modify | 138 | 0.10 | 1.24976 | 1.27076 | 1.22476 | ||
401 | 2023.04.05 04:00 | sell | 139 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
402 | 2023.04.05 04:00 | modify | 139 | 0.10 | 1.24900 | 1.27000 | 1.22400 | ||
403 | 2023.04.05 05:00 | sell | 140 | 0.10 | 1.24848 | 0.00000 | 0.00000 | ||
404 | 2023.04.05 05:00 | modify | 140 | 0.10 | 1.24848 | 1.26948 | 1.22348 | ||
405 | 2023.04.05 06:00 | sell | 141 | 0.10 | 1.24917 | 0.00000 | 0.00000 | ||
406 | 2023.04.05 06:00 | modify | 141 | 0.10 | 1.24917 | 1.27017 | 1.22417 | ||
407 | 2023.04.05 07:00 | sell | 142 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
408 | 2023.04.05 07:00 | modify | 142 | 0.10 | 1.24840 | 1.26940 | 1.22340 | ||
409 | 2023.04.05 08:00 | sell | 143 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
410 | 2023.04.05 08:00 | modify | 143 | 0.10 | 1.24863 | 1.26963 | 1.22363 | ||
411 | 2023.04.05 09:00 | sell | 144 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
412 | 2023.04.05 09:00 | modify | 144 | 0.10 | 1.24874 | 1.26974 | 1.22374 | ||
413 | 2023.04.10 13:00 | close | 144 | 0.10 | 1.23540 | 1.26974 | 1.22374 | 133.16 | 20603.53 |
414 | 2023.04.10 13:00 | close | 143 | 0.10 | 1.23540 | 1.26963 | 1.22363 | 132.06 | 20735.59 |
415 | 2023.04.10 13:00 | close | 142 | 0.10 | 1.23540 | 1.26940 | 1.22340 | 129.76 | 20865.36 |
416 | 2023.04.10 13:00 | close | 141 | 0.10 | 1.23540 | 1.27017 | 1.22417 | 137.46 | 21002.82 |
417 | 2023.04.10 13:00 | close | 140 | 0.10 | 1.23540 | 1.26948 | 1.22348 | 130.56 | 21133.39 |
418 | 2023.04.10 13:00 | close | 139 | 0.10 | 1.23540 | 1.27000 | 1.22400 | 135.76 | 21269.15 |
419 | 2023.04.10 13:00 | close | 138 | 0.10 | 1.23540 | 1.27076 | 1.22476 | 143.36 | 21412.52 |
420 | 2023.04.10 13:00 | close | 137 | 0.10 | 1.23540 | 1.26974 | 1.22374 | 133.16 | 21545.68 |
421 | 2023.04.10 13:00 | close | 136 | 0.10 | 1.23540 | 1.26955 | 1.22355 | 131.26 | 21676.95 |
422 | 2023.04.10 13:00 | close | 135 | 0.10 | 1.23540 | 1.27084 | 1.22484 | 144.16 | 21821.11 |
423 | 2023.04.10 13:00 | close | 134 | 0.10 | 1.23540 | 1.27100 | 1.22500 | 145.72 | 21966.83 |
424 | 2023.04.10 13:00 | close | 133 | 0.10 | 1.23540 | 1.27094 | 1.22494 | 145.12 | 22111.95 |
425 | 2023.04.10 13:00 | close | 132 | 0.10 | 1.23540 | 1.27089 | 1.22489 | 144.62 | 22256.57 |
426 | 2023.04.10 13:00 | close | 131 | 0.10 | 1.23540 | 1.27083 | 1.22483 | 144.02 | 22400.59 |
427 | 2023.04.10 13:00 | close | 130 | 0.10 | 1.23540 | 1.27015 | 1.22415 | 137.22 | 22537.80 |
428 | 2023.04.10 13:00 | close | 129 | 0.10 | 1.23540 | 1.27038 | 1.22438 | 139.52 | 22677.32 |
429 | 2023.04.10 13:00 | close | 128 | 0.10 | 1.23540 | 1.27077 | 1.22477 | 143.42 | 22820.74 |
430 | 2023.04.10 13:00 | close | 127 | 0.10 | 1.23540 | 1.26903 | 1.22303 | 126.02 | 22946.76 |
431 | 2023.04.10 13:00 | close | 126 | 0.10 | 1.23540 | 1.26806 | 1.22206 | 116.32 | 23063.08 |
432 | 2023.04.10 13:00 | close | 125 | 0.10 | 1.23540 | 1.26906 | 1.22306 | 126.32 | 23189.39 |
433 | 2023.04.11 04:00 | buy | 145 | 0.10 | 1.24089 | 0.00000 | 0.00000 | ||
434 | 2023.04.11 04:00 | modify | 145 | 0.10 | 1.24089 | 1.21989 | 1.26589 | ||
435 | 2023.04.11 05:00 | buy | 146 | 0.10 | 1.24062 | 0.00000 | 0.00000 | ||
436 | 2023.04.11 05:00 | modify | 146 | 0.10 | 1.24062 | 1.21962 | 1.26562 | ||
437 | 2023.04.11 06:00 | buy | 147 | 0.10 | 1.24196 | 0.00000 | 0.00000 | ||
438 | 2023.04.11 06:00 | modify | 147 | 0.10 | 1.24196 | 1.22096 | 1.26696 | ||
439 | 2023.04.11 07:00 | buy | 148 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
440 | 2023.04.11 07:00 | modify | 148 | 0.10 | 1.24158 | 1.22058 | 1.26658 | ||
441 | 2023.04.11 08:00 | buy | 149 | 0.10 | 1.24269 | 0.00000 | 0.00000 | ||
442 | 2023.04.11 08:00 | modify | 149 | 0.10 | 1.24269 | 1.22169 | 1.26769 | ||
443 | 2023.04.11 09:00 | buy | 150 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
444 | 2023.04.11 09:00 | modify | 150 | 0.10 | 1.24377 | 1.22277 | 1.26877 | ||
445 | 2023.04.11 10:00 | buy | 151 | 0.10 | 1.24438 | 0.00000 | 0.00000 | ||
446 | 2023.04.11 10:00 | modify | 151 | 0.10 | 1.24438 | 1.22338 | 1.26938 | ||
447 | 2023.04.11 11:00 | buy | 152 | 0.10 | 1.24538 | 0.00000 | 0.00000 | ||
448 | 2023.04.11 11:00 | modify | 152 | 0.10 | 1.24538 | 1.22438 | 1.27038 | ||
449 | 2023.04.11 12:00 | buy | 153 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
450 | 2023.04.11 12:00 | modify | 153 | 0.10 | 1.24305 | 1.22205 | 1.26805 | ||
451 | 2023.04.11 13:00 | buy | 154 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
452 | 2023.04.11 13:00 | modify | 154 | 0.10 | 1.24343 | 1.22243 | 1.26843 | ||
453 | 2023.04.11 14:00 | buy | 155 | 0.10 | 1.24327 | 0.00000 | 0.00000 | ||
454 | 2023.04.11 14:00 | modify | 155 | 0.10 | 1.24327 | 1.22227 | 1.26827 | ||
455 | 2023.04.11 15:00 | buy | 156 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
456 | 2023.04.11 15:00 | modify | 156 | 0.10 | 1.24338 | 1.22238 | 1.26838 | ||
457 | 2023.04.11 16:00 | buy | 157 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
458 | 2023.04.11 16:00 | modify | 157 | 0.10 | 1.24107 | 1.22007 | 1.26607 | ||
459 | 2023.04.11 17:00 | buy | 158 | 0.10 | 1.24113 | 0.00000 | 0.00000 | ||
460 | 2023.04.11 17:00 | modify | 158 | 0.10 | 1.24113 | 1.22013 | 1.26613 | ||
461 | 2023.04.11 18:00 | buy | 159 | 0.10 | 1.24232 | 0.00000 | 0.00000 | ||
462 | 2023.04.11 18:00 | modify | 159 | 0.10 | 1.24232 | 1.22132 | 1.26732 | ||
463 | 2023.04.11 19:00 | buy | 160 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
464 | 2023.04.11 19:00 | modify | 160 | 0.10 | 1.24234 | 1.22134 | 1.26734 | ||
465 | 2023.04.11 20:00 | buy | 161 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
466 | 2023.04.11 20:00 | modify | 161 | 0.10 | 1.24280 | 1.22180 | 1.26780 | ||
467 | 2023.04.11 21:00 | buy | 162 | 0.10 | 1.24248 | 0.00000 | 0.00000 | ||
468 | 2023.04.11 21:00 | modify | 162 | 0.10 | 1.24248 | 1.22148 | 1.26748 | ||
469 | 2023.04.11 22:00 | buy | 163 | 0.10 | 1.24294 | 0.00000 | 0.00000 | ||
470 | 2023.04.11 22:00 | modify | 163 | 0.10 | 1.24294 | 1.22194 | 1.26794 | ||
471 | 2023.04.12 00:00 | buy | 164 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
472 | 2023.04.12 00:00 | modify | 164 | 0.10 | 1.24318 | 1.22218 | 1.26818 | ||
473 | 2023.04.13 09:00 | close | 164 | 0.10 | 1.25204 | 1.22218 | 1.26818 | 88.06 | 23277.46 |
474 | 2023.04.13 09:00 | close | 163 | 0.10 | 1.25204 | 1.22194 | 1.26794 | 90.28 | 23367.74 |
475 | 2023.04.13 09:00 | close | 162 | 0.10 | 1.25204 | 1.22148 | 1.26748 | 94.88 | 23462.63 |
476 | 2023.04.13 09:00 | close | 161 | 0.10 | 1.25204 | 1.22180 | 1.26780 | 91.68 | 23554.31 |
477 | 2023.04.13 09:00 | close | 160 | 0.10 | 1.25204 | 1.22134 | 1.26734 | 96.28 | 23650.59 |
478 | 2023.04.13 09:00 | close | 159 | 0.10 | 1.25204 | 1.22132 | 1.26732 | 96.48 | 23747.08 |
479 | 2023.04.13 09:00 | close | 158 | 0.10 | 1.25204 | 1.22013 | 1.26613 | 108.38 | 23855.46 |
480 | 2023.04.13 09:00 | close | 157 | 0.10 | 1.25204 | 1.22007 | 1.26607 | 108.98 | 23964.45 |
481 | 2023.04.13 09:00 | close | 156 | 0.10 | 1.25204 | 1.22238 | 1.26838 | 85.88 | 24050.33 |
482 | 2023.04.13 09:00 | close | 155 | 0.10 | 1.25204 | 1.22227 | 1.26827 | 86.98 | 24137.31 |
483 | 2023.04.13 09:00 | close | 154 | 0.10 | 1.25204 | 1.22243 | 1.26843 | 85.38 | 24222.70 |
484 | 2023.04.13 09:00 | close | 153 | 0.10 | 1.25204 | 1.22205 | 1.26805 | 89.18 | 24311.88 |
485 | 2023.04.13 09:00 | close | 152 | 0.10 | 1.25204 | 1.22438 | 1.27038 | 65.88 | 24377.77 |
486 | 2023.04.13 09:00 | close | 151 | 0.10 | 1.25204 | 1.22338 | 1.26938 | 75.88 | 24453.65 |
487 | 2023.04.13 09:00 | close | 150 | 0.10 | 1.25204 | 1.22277 | 1.26877 | 81.98 | 24535.63 |
488 | 2023.04.13 09:00 | close | 149 | 0.10 | 1.25204 | 1.22169 | 1.26769 | 92.78 | 24628.42 |
489 | 2023.04.13 09:00 | close | 148 | 0.10 | 1.25204 | 1.22058 | 1.26658 | 103.88 | 24732.30 |
490 | 2023.04.13 09:00 | close | 147 | 0.10 | 1.25204 | 1.22096 | 1.26696 | 100.08 | 24832.39 |
491 | 2023.04.13 09:00 | close | 146 | 0.10 | 1.25204 | 1.21962 | 1.26562 | 113.48 | 24945.87 |
492 | 2023.04.13 09:00 | close | 145 | 0.10 | 1.25204 | 1.21989 | 1.26589 | 110.78 | 25056.65 |
493 | 2023.04.13 10:00 | sell | 165 | 0.10 | 1.25115 | 0.00000 | 0.00000 | ||
494 | 2023.04.13 10:00 | modify | 165 | 0.10 | 1.25115 | 1.27215 | 1.22615 | ||
495 | 2023.04.13 11:00 | sell | 166 | 0.10 | 1.25055 | 0.00000 | 0.00000 | ||
496 | 2023.04.13 11:00 | modify | 166 | 0.10 | 1.25055 | 1.27155 | 1.22555 | ||
497 | 2023.04.13 12:00 | sell | 167 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
498 | 2023.04.13 12:00 | modify | 167 | 0.10 | 1.25025 | 1.27125 | 1.22525 | ||
499 | 2023.04.13 14:00 | sell | 168 | 0.10 | 1.25282 | 0.00000 | 0.00000 | ||
500 | 2023.04.13 14:00 | modify | 168 | 0.10 | 1.25282 | 1.27382 | 1.22782 | ||
501 | 2023.04.13 15:00 | sell | 169 | 0.10 | 1.25096 | 0.00000 | 0.00000 | ||
502 | 2023.04.13 15:00 | modify | 169 | 0.10 | 1.25096 | 1.27196 | 1.22596 | ||
503 | 2023.04.13 16:00 | sell | 170 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
504 | 2023.04.13 16:00 | modify | 170 | 0.10 | 1.25296 | 1.27396 | 1.22796 | ||
505 | 2023.04.13 17:00 | sell | 171 | 0.10 | 1.25285 | 0.00000 | 0.00000 | ||
506 | 2023.04.13 17:00 | modify | 171 | 0.10 | 1.25285 | 1.27385 | 1.22785 | ||
507 | 2023.04.13 18:00 | sell | 172 | 0.10 | 1.25321 | 0.00000 | 0.00000 | ||
508 | 2023.04.13 18:00 | modify | 172 | 0.10 | 1.25321 | 1.27421 | 1.22821 | ||
509 | 2023.04.13 19:00 | sell | 173 | 0.10 | 1.25253 | 0.00000 | 0.00000 | ||
510 | 2023.04.13 19:00 | modify | 173 | 0.10 | 1.25253 | 1.27353 | 1.22753 | ||
511 | 2023.04.13 20:00 | sell | 174 | 0.10 | 1.25244 | 0.00000 | 0.00000 | ||
512 | 2023.04.13 20:00 | modify | 174 | 0.10 | 1.25244 | 1.27344 | 1.22744 | ||
513 | 2023.04.13 21:00 | sell | 175 | 0.10 | 1.25210 | 0.00000 | 0.00000 | ||
514 | 2023.04.13 21:00 | modify | 175 | 0.10 | 1.25210 | 1.27310 | 1.22710 | ||
515 | 2023.04.13 22:00 | sell | 176 | 0.10 | 1.25234 | 0.00000 | 0.00000 | ||
516 | 2023.04.13 22:00 | modify | 176 | 0.10 | 1.25234 | 1.27334 | 1.22734 | ||
517 | 2023.04.14 14:00 | sell | 177 | 0.10 | 1.24688 | 0.00000 | 0.00000 | ||
518 | 2023.04.14 14:00 | modify | 177 | 0.10 | 1.24688 | 1.26788 | 1.22188 | ||
519 | 2023.04.14 15:00 | sell | 178 | 0.10 | 1.24428 | 0.00000 | 0.00000 | ||
520 | 2023.04.14 15:00 | modify | 178 | 0.10 | 1.24428 | 1.26528 | 1.21928 | ||
521 | 2023.04.14 16:00 | close | 178 | 0.10 | 1.24188 | 1.26528 | 1.21928 | 24.00 | 25080.65 |
522 | 2023.04.14 16:00 | close | 177 | 0.10 | 1.24188 | 1.26788 | 1.22188 | 50.00 | 25130.65 |
523 | 2023.04.14 16:00 | close | 176 | 0.10 | 1.24188 | 1.27334 | 1.22734 | 104.55 | 25235.21 |
524 | 2023.04.14 16:00 | close | 175 | 0.10 | 1.24188 | 1.27310 | 1.22710 | 102.15 | 25337.36 |
525 | 2023.04.14 16:00 | close | 174 | 0.10 | 1.24188 | 1.27344 | 1.22744 | 105.55 | 25442.91 |
526 | 2023.04.14 16:00 | close | 173 | 0.10 | 1.24188 | 1.27353 | 1.22753 | 106.45 | 25549.37 |
527 | 2023.04.14 16:00 | close | 172 | 0.10 | 1.24188 | 1.27421 | 1.22821 | 113.25 | 25662.62 |
528 | 2023.04.14 16:00 | close | 171 | 0.10 | 1.24188 | 1.27385 | 1.22785 | 109.65 | 25772.27 |
529 | 2023.04.14 16:00 | close | 170 | 0.10 | 1.24188 | 1.27396 | 1.22796 | 110.75 | 25883.02 |
530 | 2023.04.14 16:00 | close | 169 | 0.10 | 1.24188 | 1.27196 | 1.22596 | 90.75 | 25973.78 |
531 | 2023.04.14 16:00 | close | 168 | 0.10 | 1.24188 | 1.27382 | 1.22782 | 109.35 | 26083.13 |
532 | 2023.04.14 16:00 | close | 167 | 0.10 | 1.24188 | 1.27125 | 1.22525 | 83.65 | 26166.78 |
533 | 2023.04.14 16:00 | close | 166 | 0.10 | 1.24188 | 1.27155 | 1.22555 | 86.65 | 26253.44 |
534 | 2023.04.14 16:00 | close | 165 | 0.10 | 1.24188 | 1.27215 | 1.22615 | 92.65 | 26346.09 |
535 | 2023.04.16 22:00 | buy | 179 | 0.10 | 1.24193 | 0.00000 | 0.00000 | ||
536 | 2023.04.16 22:00 | modify | 179 | 0.10 | 1.24193 | 1.22093 | 1.26693 | ||
537 | 2023.04.17 03:00 | buy | 180 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
538 | 2023.04.17 03:00 | modify | 180 | 0.10 | 1.24093 | 1.21993 | 1.26593 | ||
539 | 2023.04.17 04:00 | buy | 181 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
540 | 2023.04.17 04:00 | modify | 181 | 0.10 | 1.24059 | 1.21959 | 1.26559 | ||
541 | 2023.04.17 05:00 | buy | 182 | 0.10 | 1.24146 | 0.00000 | 0.00000 | ||
542 | 2023.04.17 05:00 | modify | 182 | 0.10 | 1.24146 | 1.22046 | 1.26646 | ||
543 | 2023.04.17 06:00 | buy | 183 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
544 | 2023.04.17 06:00 | modify | 183 | 0.10 | 1.24200 | 1.22100 | 1.26700 | ||
545 | 2023.04.17 07:00 | buy | 184 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
546 | 2023.04.17 07:00 | modify | 184 | 0.10 | 1.24217 | 1.22117 | 1.26717 | ||
547 | 2023.04.17 08:00 | buy | 185 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
548 | 2023.04.17 08:00 | modify | 185 | 0.10 | 1.24159 | 1.22059 | 1.26659 | ||
549 | 2023.04.17 10:00 | buy | 186 | 0.10 | 1.24039 | 0.00000 | 0.00000 | ||
550 | 2023.04.17 10:00 | modify | 186 | 0.10 | 1.24039 | 1.21939 | 1.26539 | ||
551 | 2023.04.17 11:00 | buy | 187 | 0.10 | 1.24092 | 0.00000 | 0.00000 | ||
552 | 2023.04.17 11:00 | modify | 187 | 0.10 | 1.24092 | 1.21992 | 1.26592 | ||
553 | 2023.04.17 12:00 | buy | 188 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
554 | 2023.04.17 12:00 | modify | 188 | 0.10 | 1.24271 | 1.22171 | 1.26771 | ||
555 | 2023.04.17 13:00 | buy | 189 | 0.10 | 1.24124 | 0.00000 | 0.00000 | ||
556 | 2023.04.17 13:00 | modify | 189 | 0.10 | 1.24124 | 1.22024 | 1.26624 | ||
557 | 2023.04.17 14:00 | buy | 190 | 0.10 | 1.23847 | 0.00000 | 0.00000 | ||
558 | 2023.04.17 14:00 | modify | 190 | 0.10 | 1.23847 | 1.21747 | 1.26347 | ||
559 | 2023.04.17 15:00 | buy | 191 | 0.10 | 1.23642 | 0.00000 | 0.00000 | ||
560 | 2023.04.17 15:00 | modify | 191 | 0.10 | 1.23642 | 1.21542 | 1.26142 | ||
561 | 2023.04.17 16:00 | buy | 192 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
562 | 2023.04.17 16:00 | modify | 192 | 0.10 | 1.23588 | 1.21488 | 1.26088 | ||
563 | 2023.04.17 17:00 | buy | 193 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
564 | 2023.04.17 17:00 | modify | 193 | 0.10 | 1.23588 | 1.21488 | 1.26088 | ||
565 | 2023.04.17 18:00 | buy | 194 | 0.10 | 1.23711 | 0.00000 | 0.00000 | ||
566 | 2023.04.17 18:00 | modify | 194 | 0.10 | 1.23711 | 1.21611 | 1.26211 | ||
567 | 2023.04.17 19:00 | buy | 195 | 0.10 | 1.23758 | 0.00000 | 0.00000 | ||
568 | 2023.04.17 19:00 | modify | 195 | 0.10 | 1.23758 | 1.21658 | 1.26258 | ||
569 | 2023.04.18 10:00 | buy | 196 | 0.10 | 1.24371 | 0.00000 | 0.00000 | ||
570 | 2023.04.18 10:00 | modify | 196 | 0.10 | 1.24371 | 1.22271 | 1.26871 | ||
571 | 2023.04.18 11:00 | buy | 197 | 0.10 | 1.24407 | 0.00000 | 0.00000 | ||
572 | 2023.04.18 11:00 | modify | 197 | 0.10 | 1.24407 | 1.22307 | 1.26907 | ||
573 | 2023.04.18 12:00 | buy | 198 | 0.10 | 1.24438 | 0.00000 | 0.00000 | ||
574 | 2023.04.18 12:00 | modify | 198 | 0.10 | 1.24438 | 1.22338 | 1.26938 | ||
575 | 2023.04.28 16:00 | close | 198 | 0.10 | 1.25801 | 1.22338 | 1.26938 | 134.15 | 26480.24 |
576 | 2023.04.28 16:00 | close | 197 | 0.10 | 1.25801 | 1.22307 | 1.26907 | 137.25 | 26617.49 |
577 | 2023.04.28 16:00 | close | 196 | 0.10 | 1.25801 | 1.22271 | 1.26871 | 140.85 | 26758.35 |
578 | 2023.04.28 16:00 | close | 195 | 0.10 | 1.25801 | 1.21658 | 1.26258 | 201.97 | 26960.32 |
579 | 2023.04.28 16:00 | close | 194 | 0.10 | 1.25801 | 1.21611 | 1.26211 | 206.67 | 27166.99 |
580 | 2023.04.28 16:00 | close | 193 | 0.10 | 1.25801 | 1.21488 | 1.26088 | 218.97 | 27385.96 |
581 | 2023.04.28 16:00 | close | 192 | 0.10 | 1.25801 | 1.21488 | 1.26088 | 218.97 | 27604.94 |
582 | 2023.04.28 16:00 | close | 191 | 0.10 | 1.25801 | 1.21542 | 1.26142 | 213.57 | 27818.51 |
583 | 2023.04.28 16:00 | close | 190 | 0.10 | 1.25801 | 1.21747 | 1.26347 | 193.07 | 28011.58 |
584 | 2023.04.28 16:00 | close | 189 | 0.10 | 1.25801 | 1.22024 | 1.26624 | 165.37 | 28176.96 |
585 | 2023.04.28 16:00 | close | 188 | 0.10 | 1.25801 | 1.22171 | 1.26771 | 150.67 | 28327.63 |
586 | 2023.04.28 16:00 | close | 187 | 0.10 | 1.25801 | 1.21992 | 1.26592 | 168.57 | 28496.20 |
587 | 2023.04.28 16:00 | close | 186 | 0.10 | 1.25801 | 1.21939 | 1.26539 | 173.87 | 28670.08 |
588 | 2023.04.28 16:00 | close | 185 | 0.10 | 1.25801 | 1.22059 | 1.26659 | 161.87 | 28831.95 |
589 | 2023.04.28 16:00 | close | 184 | 0.10 | 1.25801 | 1.22117 | 1.26717 | 156.07 | 28988.02 |
590 | 2023.04.28 16:00 | close | 183 | 0.10 | 1.25801 | 1.22100 | 1.26700 | 157.77 | 29145.79 |
591 | 2023.04.28 16:00 | close | 182 | 0.10 | 1.25801 | 1.22046 | 1.26646 | 163.17 | 29308.97 |
592 | 2023.04.28 16:00 | close | 181 | 0.10 | 1.25801 | 1.21959 | 1.26559 | 171.87 | 29480.84 |
593 | 2023.04.28 16:00 | close | 180 | 0.10 | 1.25801 | 1.21993 | 1.26593 | 168.47 | 29649.31 |
594 | 2023.04.28 16:00 | close | 179 | 0.10 | 1.25801 | 1.22093 | 1.26693 | 158.29 | 29807.61 |
595 | 2023.04.28 17:00 | sell | 199 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
596 | 2023.04.28 17:00 | modify | 199 | 0.10 | 1.25741 | 1.27841 | 1.23241 | ||
597 | 2023.04.28 18:00 | sell | 200 | 0.10 | 1.25671 | 0.00000 | 0.00000 | ||
598 | 2023.04.28 18:00 | modify | 200 | 0.10 | 1.25671 | 1.27771 | 1.23171 | ||
599 | 2023.04.28 19:00 | sell | 201 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
600 | 2023.04.28 19:00 | modify | 201 | 0.10 | 1.25640 | 1.27740 | 1.23140 | ||
601 | 2023.04.28 20:00 | sell | 202 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
602 | 2023.04.28 20:00 | modify | 202 | 0.10 | 1.25674 | 1.27774 | 1.23174 | ||
603 | 2023.04.30 21:00 | sell | 203 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
604 | 2023.04.30 21:00 | modify | 203 | 0.10 | 1.25538 | 1.27638 | 1.23038 | ||
605 | 2023.04.30 22:00 | sell | 204 | 0.10 | 1.25626 | 0.00000 | 0.00000 | ||
606 | 2023.04.30 22:00 | modify | 204 | 0.10 | 1.25626 | 1.27726 | 1.23126 | ||
607 | 2023.05.01 10:00 | sell | 205 | 0.10 | 1.25258 | 0.00000 | 0.00000 | ||
608 | 2023.05.01 10:00 | modify | 205 | 0.10 | 1.25258 | 1.27358 | 1.22758 | ||
609 | 2023.05.01 11:00 | sell | 206 | 0.10 | 1.25324 | 0.00000 | 0.00000 | ||
610 | 2023.05.01 11:00 | modify | 206 | 0.10 | 1.25324 | 1.27424 | 1.22824 | ||
611 | 2023.05.01 12:00 | sell | 207 | 0.10 | 1.25228 | 0.00000 | 0.00000 | ||
612 | 2023.05.01 12:00 | modify | 207 | 0.10 | 1.25228 | 1.27328 | 1.22728 | ||
613 | 2023.05.01 13:00 | sell | 208 | 0.10 | 1.25551 | 0.00000 | 0.00000 | ||
614 | 2023.05.01 13:00 | modify | 208 | 0.10 | 1.25551 | 1.27651 | 1.23051 | ||
615 | 2023.05.01 14:00 | sell | 209 | 0.10 | 1.25435 | 0.00000 | 0.00000 | ||
616 | 2023.05.01 14:00 | modify | 209 | 0.10 | 1.25435 | 1.27535 | 1.22935 | ||
617 | 2023.05.01 15:00 | sell | 210 | 0.10 | 1.25198 | 0.00000 | 0.00000 | ||
618 | 2023.05.01 15:00 | modify | 210 | 0.10 | 1.25198 | 1.27298 | 1.22698 | ||
619 | 2023.05.01 16:00 | sell | 211 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
620 | 2023.05.01 16:00 | modify | 211 | 0.10 | 1.24929 | 1.27029 | 1.22429 | ||
621 | 2023.05.01 17:00 | sell | 212 | 0.10 | 1.24926 | 0.00000 | 0.00000 | ||
622 | 2023.05.01 17:00 | modify | 212 | 0.10 | 1.24926 | 1.27026 | 1.22426 | ||
623 | 2023.05.01 18:00 | sell | 213 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
624 | 2023.05.01 18:00 | modify | 213 | 0.10 | 1.24947 | 1.27047 | 1.22447 | ||
625 | 2023.05.01 19:00 | sell | 214 | 0.10 | 1.24871 | 0.00000 | 0.00000 | ||
626 | 2023.05.01 19:00 | modify | 214 | 0.10 | 1.24871 | 1.26971 | 1.22371 | ||
627 | 2023.05.01 20:00 | sell | 215 | 0.10 | 1.24913 | 0.00000 | 0.00000 | ||
628 | 2023.05.01 20:00 | modify | 215 | 0.10 | 1.24913 | 1.27013 | 1.22413 | ||
629 | 2023.05.01 21:00 | sell | 216 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
630 | 2023.05.01 21:00 | modify | 216 | 0.10 | 1.24944 | 1.27044 | 1.22444 | ||
631 | 2023.05.01 22:00 | sell | 217 | 0.10 | 1.24935 | 0.00000 | 0.00000 | ||
632 | 2023.05.01 22:00 | modify | 217 | 0.10 | 1.24935 | 1.27035 | 1.22435 | ||
633 | 2023.05.02 00:00 | sell | 218 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
634 | 2023.05.02 00:00 | modify | 218 | 0.10 | 1.24840 | 1.26940 | 1.22340 | ||
635 | 2023.05.11 14:00 | close | 218 | 0.10 | 1.25113 | 1.26940 | 1.22340 | -27.82 | 29779.79 |
636 | 2023.05.11 14:00 | close | 217 | 0.10 | 1.25113 | 1.27035 | 1.22435 | -18.36 | 29761.43 |
637 | 2023.05.11 14:00 | close | 216 | 0.10 | 1.25113 | 1.27044 | 1.22444 | -17.46 | 29743.96 |
638 | 2023.05.11 14:00 | close | 215 | 0.10 | 1.25113 | 1.27013 | 1.22413 | -20.56 | 29723.40 |
639 | 2023.05.11 14:00 | close | 214 | 0.10 | 1.25113 | 1.26971 | 1.22371 | -24.76 | 29698.63 |
640 | 2023.05.11 14:00 | close | 213 | 0.10 | 1.25113 | 1.27047 | 1.22447 | -17.16 | 29681.47 |
641 | 2023.05.11 14:00 | close | 212 | 0.10 | 1.25113 | 1.27026 | 1.22426 | -19.26 | 29662.21 |
642 | 2023.05.11 14:00 | close | 211 | 0.10 | 1.25113 | 1.27029 | 1.22429 | -18.96 | 29643.24 |
643 | 2023.05.11 14:00 | close | 210 | 0.10 | 1.25113 | 1.27298 | 1.22698 | 7.94 | 29651.18 |
644 | 2023.05.11 14:00 | close | 209 | 0.10 | 1.25113 | 1.27535 | 1.22935 | 31.64 | 29682.81 |
645 | 2023.05.11 14:00 | close | 208 | 0.10 | 1.25113 | 1.27651 | 1.23051 | 43.24 | 29726.05 |
646 | 2023.05.11 14:00 | close | 207 | 0.10 | 1.25113 | 1.27328 | 1.22728 | 10.94 | 29736.99 |
647 | 2023.05.11 14:00 | close | 206 | 0.10 | 1.25113 | 1.27424 | 1.22824 | 20.54 | 29757.52 |
648 | 2023.05.11 14:00 | close | 205 | 0.10 | 1.25113 | 1.27358 | 1.22758 | 13.94 | 29771.46 |
649 | 2023.05.11 14:00 | close | 204 | 0.10 | 1.25113 | 1.27726 | 1.23126 | 50.69 | 29822.15 |
650 | 2023.05.11 14:00 | close | 203 | 0.10 | 1.25113 | 1.27638 | 1.23038 | 41.89 | 29864.04 |
651 | 2023.05.11 14:00 | close | 202 | 0.10 | 1.25113 | 1.27774 | 1.23174 | 55.49 | 29919.53 |
652 | 2023.05.11 14:00 | close | 201 | 0.10 | 1.25113 | 1.27740 | 1.23140 | 52.09 | 29971.61 |
653 | 2023.05.11 14:00 | close | 200 | 0.10 | 1.25113 | 1.27771 | 1.23171 | 55.19 | 30026.80 |
654 | 2023.05.11 14:00 | close | 199 | 0.10 | 1.25113 | 1.27841 | 1.23241 | 62.19 | 30088.99 |
655 | 2023.05.11 18:00 | buy | 219 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
656 | 2023.05.11 18:00 | modify | 219 | 0.10 | 1.25100 | 1.23000 | 1.27600 | ||
657 | 2023.05.11 19:00 | buy | 220 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
658 | 2023.05.11 19:00 | modify | 220 | 0.10 | 1.25147 | 1.23047 | 1.27647 | ||
659 | 2023.05.11 20:00 | buy | 221 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
660 | 2023.05.11 20:00 | modify | 221 | 0.10 | 1.25150 | 1.23050 | 1.27650 | ||
661 | 2023.05.11 21:00 | buy | 222 | 0.10 | 1.25106 | 0.00000 | 0.00000 | ||
662 | 2023.05.11 21:00 | modify | 222 | 0.10 | 1.25106 | 1.23006 | 1.27606 | ||
663 | 2023.05.11 22:00 | buy | 223 | 0.10 | 1.25131 | 0.00000 | 0.00000 | ||
664 | 2023.05.11 22:00 | modify | 223 | 0.10 | 1.25131 | 1.23031 | 1.27631 | ||
665 | 2023.05.12 00:00 | buy | 224 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
666 | 2023.05.12 00:00 | modify | 224 | 0.10 | 1.25102 | 1.23002 | 1.27602 | ||
667 | 2023.05.12 18:00 | buy | 225 | 0.10 | 1.24576 | 0.00000 | 0.00000 | ||
668 | 2023.05.12 18:00 | modify | 225 | 0.10 | 1.24576 | 1.22476 | 1.27076 | ||
669 | 2023.05.12 20:00 | buy | 226 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
670 | 2023.05.12 20:00 | modify | 226 | 0.10 | 1.24537 | 1.22437 | 1.27037 | ||
671 | 2023.05.14 22:00 | buy | 227 | 0.10 | 1.24515 | 0.00000 | 0.00000 | ||
672 | 2023.05.14 22:00 | modify | 227 | 0.10 | 1.24515 | 1.22415 | 1.27015 | ||
673 | 2023.05.15 00:00 | buy | 228 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
674 | 2023.05.15 00:00 | modify | 228 | 0.10 | 1.24536 | 1.22436 | 1.27036 | ||
675 | 2023.05.15 01:00 | buy | 229 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
676 | 2023.05.15 01:00 | modify | 229 | 0.10 | 1.24530 | 1.22430 | 1.27030 | ||
677 | 2023.05.15 02:00 | buy | 230 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
678 | 2023.05.15 02:00 | modify | 230 | 0.10 | 1.24676 | 1.22576 | 1.27176 | ||
679 | 2023.05.15 03:00 | buy | 231 | 0.10 | 1.24555 | 0.00000 | 0.00000 | ||
680 | 2023.05.15 03:00 | modify | 231 | 0.10 | 1.24555 | 1.22455 | 1.27055 | ||
681 | 2023.05.15 04:00 | buy | 232 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
682 | 2023.05.15 04:00 | modify | 232 | 0.10 | 1.24603 | 1.22503 | 1.27103 | ||
683 | 2023.05.15 05:00 | buy | 233 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
684 | 2023.05.15 05:00 | modify | 233 | 0.10 | 1.24651 | 1.22551 | 1.27151 | ||
685 | 2023.05.15 06:00 | buy | 234 | 0.10 | 1.24733 | 0.00000 | 0.00000 | ||
686 | 2023.05.15 06:00 | modify | 234 | 0.10 | 1.24733 | 1.22633 | 1.27233 | ||
687 | 2023.05.15 07:00 | buy | 235 | 0.10 | 1.24753 | 0.00000 | 0.00000 | ||
688 | 2023.05.15 07:00 | modify | 235 | 0.10 | 1.24753 | 1.22653 | 1.27253 | ||
689 | 2023.05.15 08:00 | buy | 236 | 0.10 | 1.24841 | 0.00000 | 0.00000 | ||
690 | 2023.05.15 08:00 | modify | 236 | 0.10 | 1.24841 | 1.22741 | 1.27341 | ||
691 | 2023.05.15 09:00 | buy | 237 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
692 | 2023.05.15 09:00 | modify | 237 | 0.10 | 1.24911 | 1.22811 | 1.27411 | ||
693 | 2023.05.15 10:00 | buy | 238 | 0.10 | 1.24971 | 0.00000 | 0.00000 | ||
694 | 2023.05.15 10:00 | modify | 238 | 0.10 | 1.24971 | 1.22871 | 1.27471 | ||
695 | 2023.06.01 14:00 | close | 238 | 0.10 | 1.25114 | 1.22871 | 1.27471 | 10.90 | 30099.89 |
696 | 2023.06.01 14:00 | close | 237 | 0.10 | 1.25114 | 1.22811 | 1.27411 | 16.90 | 30116.79 |
697 | 2023.06.01 14:00 | close | 236 | 0.10 | 1.25114 | 1.22741 | 1.27341 | 23.90 | 30140.69 |
698 | 2023.06.01 14:00 | close | 235 | 0.10 | 1.25114 | 1.22653 | 1.27253 | 32.70 | 30173.39 |
699 | 2023.06.01 14:00 | close | 234 | 0.10 | 1.25114 | 1.22633 | 1.27233 | 34.70 | 30208.09 |
700 | 2023.06.01 14:00 | close | 233 | 0.10 | 1.25114 | 1.22551 | 1.27151 | 42.90 | 30250.99 |
701 | 2023.06.01 14:00 | close | 232 | 0.10 | 1.25114 | 1.22503 | 1.27103 | 47.70 | 30298.69 |
702 | 2023.06.01 14:00 | close | 231 | 0.10 | 1.25114 | 1.22455 | 1.27055 | 52.50 | 30351.18 |
703 | 2023.06.01 14:00 | close | 230 | 0.10 | 1.25114 | 1.22576 | 1.27176 | 40.40 | 30391.58 |
704 | 2023.06.01 14:00 | close | 229 | 0.10 | 1.25114 | 1.22430 | 1.27030 | 55.00 | 30446.58 |
705 | 2023.06.01 14:00 | close | 228 | 0.10 | 1.25114 | 1.22436 | 1.27036 | 54.40 | 30500.98 |
706 | 2023.06.01 14:00 | close | 227 | 0.10 | 1.25114 | 1.22415 | 1.27015 | 56.32 | 30557.30 |
707 | 2023.06.01 14:00 | close | 226 | 0.10 | 1.25114 | 1.22437 | 1.27037 | 54.12 | 30611.42 |
708 | 2023.06.01 14:00 | close | 225 | 0.10 | 1.25114 | 1.22476 | 1.27076 | 50.22 | 30661.64 |
709 | 2023.06.01 14:00 | close | 224 | 0.10 | 1.25114 | 1.23002 | 1.27602 | -2.38 | 30659.26 |
710 | 2023.06.01 14:00 | close | 223 | 0.10 | 1.25114 | 1.23031 | 1.27631 | -5.46 | 30653.80 |
711 | 2023.06.01 14:00 | close | 222 | 0.10 | 1.25114 | 1.23006 | 1.27606 | -2.96 | 30650.84 |
712 | 2023.06.01 14:00 | close | 221 | 0.10 | 1.25114 | 1.23050 | 1.27650 | -7.36 | 30643.48 |
713 | 2023.06.01 14:00 | close | 220 | 0.10 | 1.25114 | 1.23047 | 1.27647 | -7.06 | 30636.43 |
714 | 2023.06.01 14:00 | close | 219 | 0.10 | 1.25114 | 1.23000 | 1.27600 | -2.36 | 30634.07 |
715 | 2023.06.01 21:00 | sell | 239 | 0.10 | 1.25211 | 0.00000 | 0.00000 | ||
716 | 2023.06.01 21:00 | modify | 239 | 0.10 | 1.25211 | 1.27311 | 1.22711 | ||
717 | 2023.06.01 22:00 | sell | 240 | 0.10 | 1.25234 | 0.00000 | 0.00000 | ||
718 | 2023.06.01 22:00 | modify | 240 | 0.10 | 1.25234 | 1.27334 | 1.22734 | ||
719 | 2023.06.02 00:00 | sell | 241 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
720 | 2023.06.02 00:00 | modify | 241 | 0.10 | 1.25261 | 1.27361 | 1.22761 | ||
721 | 2023.06.02 01:00 | sell | 242 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
722 | 2023.06.02 01:00 | modify | 242 | 0.10 | 1.25248 | 1.27348 | 1.22748 | ||
723 | 2023.06.02 02:00 | sell | 243 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
724 | 2023.06.02 02:00 | modify | 243 | 0.10 | 1.25317 | 1.27417 | 1.22817 | ||
725 | 2023.06.02 04:00 | sell | 244 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
726 | 2023.06.02 04:00 | modify | 244 | 0.10 | 1.25377 | 1.27477 | 1.22877 | ||
727 | 2023.06.02 05:00 | sell | 245 | 0.10 | 1.25288 | 0.00000 | 0.00000 | ||
728 | 2023.06.02 05:00 | modify | 245 | 0.10 | 1.25288 | 1.27388 | 1.22788 | ||
729 | 2023.06.02 06:00 | sell | 246 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
730 | 2023.06.02 06:00 | modify | 246 | 0.10 | 1.25364 | 1.27464 | 1.22864 | ||
731 | 2023.06.02 07:00 | sell | 247 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
732 | 2023.06.02 07:00 | modify | 247 | 0.10 | 1.25389 | 1.27489 | 1.22889 | ||
733 | 2023.06.02 08:00 | sell | 248 | 0.10 | 1.25256 | 0.00000 | 0.00000 | ||
734 | 2023.06.02 08:00 | modify | 248 | 0.10 | 1.25256 | 1.27356 | 1.22756 | ||
735 | 2023.06.02 09:00 | sell | 249 | 0.10 | 1.25357 | 0.00000 | 0.00000 | ||
736 | 2023.06.02 09:00 | modify | 249 | 0.10 | 1.25357 | 1.27457 | 1.22857 | ||
737 | 2023.06.02 10:00 | sell | 250 | 0.10 | 1.25316 | 0.00000 | 0.00000 | ||
738 | 2023.06.02 10:00 | modify | 250 | 0.10 | 1.25316 | 1.27416 | 1.22816 | ||
739 | 2023.06.02 11:00 | sell | 251 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
740 | 2023.06.02 11:00 | modify | 251 | 0.10 | 1.25281 | 1.27381 | 1.22781 | ||
741 | 2023.06.02 12:00 | sell | 252 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
742 | 2023.06.02 12:00 | modify | 252 | 0.10 | 1.25218 | 1.27318 | 1.22718 | ||
743 | 2023.06.02 16:00 | sell | 253 | 0.10 | 1.24658 | 0.00000 | 0.00000 | ||
744 | 2023.06.02 16:00 | modify | 253 | 0.10 | 1.24658 | 1.26758 | 1.22158 | ||
745 | 2023.06.02 17:00 | sell | 254 | 0.10 | 1.24493 | 0.00000 | 0.00000 | ||
746 | 2023.06.02 17:00 | modify | 254 | 0.10 | 1.24493 | 1.26593 | 1.21993 | ||
747 | 2023.06.02 18:00 | sell | 255 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
748 | 2023.06.02 18:00 | modify | 255 | 0.10 | 1.24507 | 1.26607 | 1.22007 | ||
749 | 2023.06.02 19:00 | sell | 256 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
750 | 2023.06.02 19:00 | modify | 256 | 0.10 | 1.24520 | 1.26620 | 1.22020 | ||
751 | 2023.06.02 20:00 | sell | 257 | 0.10 | 1.24497 | 0.00000 | 0.00000 | ||
752 | 2023.06.02 20:00 | modify | 257 | 0.10 | 1.24497 | 1.26597 | 1.21997 | ||
753 | 2023.06.04 21:00 | sell | 258 | 0.10 | 1.24474 | 0.00000 | 0.00000 | ||
754 | 2023.06.04 21:00 | modify | 258 | 0.10 | 1.24474 | 1.26574 | 1.21974 | ||
755 | 2023.06.05 07:00 | close | 258 | 0.10 | 1.24108 | 1.26574 | 1.21974 | 36.55 | 30670.62 |
756 | 2023.06.05 07:00 | close | 257 | 0.10 | 1.24108 | 1.26597 | 1.21997 | 38.85 | 30709.47 |
757 | 2023.06.05 07:00 | close | 256 | 0.10 | 1.24108 | 1.26620 | 1.22020 | 41.15 | 30750.63 |
758 | 2023.06.05 07:00 | close | 255 | 0.10 | 1.24108 | 1.26607 | 1.22007 | 39.85 | 30790.48 |
759 | 2023.06.05 07:00 | close | 254 | 0.10 | 1.24108 | 1.26593 | 1.21993 | 38.45 | 30828.93 |
760 | 2023.06.05 07:00 | close | 253 | 0.10 | 1.24108 | 1.26758 | 1.22158 | 54.95 | 30883.88 |
761 | 2023.06.05 07:00 | close | 252 | 0.10 | 1.24108 | 1.27318 | 1.22718 | 110.95 | 30994.84 |
762 | 2023.06.05 07:00 | close | 251 | 0.10 | 1.24108 | 1.27381 | 1.22781 | 117.25 | 31112.09 |
763 | 2023.06.05 07:00 | close | 250 | 0.10 | 1.24108 | 1.27416 | 1.22816 | 120.75 | 31232.84 |
764 | 2023.06.05 07:00 | close | 249 | 0.10 | 1.24108 | 1.27457 | 1.22857 | 124.85 | 31357.70 |
765 | 2023.06.05 07:00 | close | 248 | 0.10 | 1.24108 | 1.27356 | 1.22756 | 114.75 | 31472.45 |
766 | 2023.06.05 07:00 | close | 247 | 0.10 | 1.24108 | 1.27489 | 1.22889 | 128.05 | 31600.50 |
767 | 2023.06.05 07:00 | close | 246 | 0.10 | 1.24108 | 1.27464 | 1.22864 | 125.55 | 31726.06 |
768 | 2023.06.05 07:00 | close | 245 | 0.10 | 1.24108 | 1.27388 | 1.22788 | 117.95 | 31844.01 |
769 | 2023.06.05 07:00 | close | 244 | 0.10 | 1.24108 | 1.27477 | 1.22877 | 126.85 | 31970.86 |
770 | 2023.06.05 07:00 | close | 243 | 0.10 | 1.24108 | 1.27417 | 1.22817 | 120.85 | 32091.71 |
771 | 2023.06.05 07:00 | close | 242 | 0.10 | 1.24108 | 1.27348 | 1.22748 | 113.95 | 32205.67 |
772 | 2023.06.05 07:00 | close | 241 | 0.10 | 1.24108 | 1.27361 | 1.22761 | 115.25 | 32320.92 |
773 | 2023.06.05 07:00 | close | 240 | 0.10 | 1.24108 | 1.27334 | 1.22734 | 112.51 | 32433.43 |
774 | 2023.06.05 07:00 | close | 239 | 0.10 | 1.24108 | 1.27311 | 1.22711 | 110.21 | 32543.63 |
775 | 2023.06.05 09:00 | buy | 259 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
776 | 2023.06.05 09:00 | modify | 259 | 0.10 | 1.24107 | 1.22007 | 1.26607 | ||
777 | 2023.06.05 15:00 | buy | 260 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
778 | 2023.06.05 15:00 | modify | 260 | 0.10 | 1.24109 | 1.22009 | 1.26609 | ||
779 | 2023.06.05 16:00 | buy | 261 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
780 | 2023.06.05 16:00 | modify | 261 | 0.10 | 1.24408 | 1.22308 | 1.26908 | ||
781 | 2023.06.05 17:00 | buy | 262 | 0.10 | 1.24382 | 0.00000 | 0.00000 | ||
782 | 2023.06.05 17:00 | modify | 262 | 0.10 | 1.24382 | 1.22282 | 1.26882 | ||
783 | 2023.06.05 18:00 | buy | 263 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
784 | 2023.06.05 18:00 | modify | 263 | 0.10 | 1.24351 | 1.22251 | 1.26851 | ||
785 | 2023.06.05 19:00 | buy | 264 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
786 | 2023.06.05 19:00 | modify | 264 | 0.10 | 1.24374 | 1.22274 | 1.26874 | ||
787 | 2023.06.05 20:00 | buy | 265 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
788 | 2023.06.05 20:00 | modify | 265 | 0.10 | 1.24339 | 1.22239 | 1.26839 | ||
789 | 2023.06.05 21:00 | buy | 266 | 0.10 | 1.24386 | 0.00000 | 0.00000 | ||
790 | 2023.06.05 21:00 | modify | 266 | 0.10 | 1.24386 | 1.22286 | 1.26886 | ||
791 | 2023.06.05 22:00 | buy | 267 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
792 | 2023.06.05 22:00 | modify | 267 | 0.10 | 1.24343 | 1.22243 | 1.26843 | ||
793 | 2023.06.06 00:00 | buy | 268 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
794 | 2023.06.06 00:00 | modify | 268 | 0.10 | 1.24348 | 1.22248 | 1.26848 | ||
795 | 2023.06.06 01:00 | buy | 269 | 0.10 | 1.24373 | 0.00000 | 0.00000 | ||
796 | 2023.06.06 01:00 | modify | 269 | 0.10 | 1.24373 | 1.22273 | 1.26873 | ||
797 | 2023.06.06 02:00 | buy | 270 | 0.10 | 1.24407 | 0.00000 | 0.00000 | ||
798 | 2023.06.06 02:00 | modify | 270 | 0.10 | 1.24407 | 1.22307 | 1.26907 | ||
799 | 2023.06.06 03:00 | buy | 271 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
800 | 2023.06.06 03:00 | modify | 271 | 0.10 | 1.24478 | 1.22378 | 1.26978 | ||
801 | 2023.06.06 04:00 | buy | 272 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
802 | 2023.06.06 04:00 | modify | 272 | 0.10 | 1.24439 | 1.22339 | 1.26939 | ||
803 | 2023.06.06 05:00 | buy | 273 | 0.10 | 1.24526 | 0.00000 | 0.00000 | ||
804 | 2023.06.06 05:00 | modify | 273 | 0.10 | 1.24526 | 1.22426 | 1.27026 | ||
805 | 2023.06.06 06:00 | buy | 274 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
806 | 2023.06.06 06:00 | modify | 274 | 0.10 | 1.24489 | 1.22389 | 1.26989 | ||
807 | 2023.06.06 07:00 | buy | 275 | 0.10 | 1.24439 | 0.00000 | 0.00000 | ||
808 | 2023.06.06 07:00 | modify | 275 | 0.10 | 1.24439 | 1.22339 | 1.26939 | ||
809 | 2023.06.06 08:00 | buy | 276 | 0.10 | 1.24362 | 0.00000 | 0.00000 | ||
810 | 2023.06.06 08:00 | modify | 276 | 0.10 | 1.24362 | 1.22262 | 1.26862 | ||
811 | 2023.06.06 09:00 | buy | 277 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
812 | 2023.06.06 09:00 | modify | 277 | 0.10 | 1.24239 | 1.22139 | 1.26739 | ||
813 | 2023.06.06 10:00 | buy | 278 | 0.10 | 1.24083 | 0.00000 | 0.00000 | ||
814 | 2023.06.06 10:00 | modify | 278 | 0.10 | 1.24083 | 1.21983 | 1.26583 | ||
815 | 2023.06.07 14:00 | close | 278 | 0.10 | 1.24986 | 1.21983 | 1.26583 | 90.12 | 32633.75 |
816 | 2023.06.07 14:00 | close | 277 | 0.10 | 1.24986 | 1.22139 | 1.26739 | 74.52 | 32708.27 |
817 | 2023.06.07 14:00 | close | 276 | 0.10 | 1.24986 | 1.22262 | 1.26862 | 62.22 | 32770.50 |
818 | 2023.06.07 14:00 | close | 275 | 0.10 | 1.24986 | 1.22339 | 1.26939 | 54.52 | 32825.02 |
819 | 2023.06.07 14:00 | close | 274 | 0.10 | 1.24986 | 1.22389 | 1.26989 | 49.52 | 32874.54 |
820 | 2023.06.07 14:00 | close | 273 | 0.10 | 1.24986 | 1.22426 | 1.27026 | 45.82 | 32920.36 |
821 | 2023.06.07 14:00 | close | 272 | 0.10 | 1.24986 | 1.22339 | 1.26939 | 54.52 | 32974.88 |
822 | 2023.06.07 14:00 | close | 271 | 0.10 | 1.24986 | 1.22378 | 1.26978 | 50.62 | 33025.50 |
823 | 2023.06.07 14:00 | close | 270 | 0.10 | 1.24986 | 1.22307 | 1.26907 | 57.72 | 33083.22 |
824 | 2023.06.07 14:00 | close | 269 | 0.10 | 1.24986 | 1.22273 | 1.26873 | 61.12 | 33144.34 |
825 | 2023.06.07 14:00 | close | 268 | 0.10 | 1.24986 | 1.22248 | 1.26848 | 63.62 | 33207.96 |
826 | 2023.06.07 14:00 | close | 267 | 0.10 | 1.24986 | 1.22243 | 1.26843 | 63.94 | 33271.91 |
827 | 2023.06.07 14:00 | close | 266 | 0.10 | 1.24986 | 1.22286 | 1.26886 | 59.64 | 33331.55 |
828 | 2023.06.07 14:00 | close | 265 | 0.10 | 1.24986 | 1.22239 | 1.26839 | 64.34 | 33395.89 |
829 | 2023.06.07 14:00 | close | 264 | 0.10 | 1.24986 | 1.22274 | 1.26874 | 60.84 | 33456.73 |
830 | 2023.06.07 14:00 | close | 263 | 0.10 | 1.24986 | 1.22251 | 1.26851 | 63.14 | 33519.87 |
831 | 2023.06.07 14:00 | close | 262 | 0.10 | 1.24986 | 1.22282 | 1.26882 | 60.04 | 33579.92 |
832 | 2023.06.07 14:00 | close | 261 | 0.10 | 1.24986 | 1.22308 | 1.26908 | 57.44 | 33637.36 |
833 | 2023.06.07 14:00 | close | 260 | 0.10 | 1.24986 | 1.22009 | 1.26609 | 87.34 | 33724.70 |
834 | 2023.06.07 14:00 | close | 259 | 0.10 | 1.24986 | 1.22007 | 1.26607 | 87.54 | 33812.24 |
835 | 2023.06.08 09:00 | sell | 279 | 0.10 | 1.24775 | 0.00000 | 0.00000 | ||
836 | 2023.06.08 09:00 | modify | 279 | 0.10 | 1.24775 | 1.26875 | 1.22275 | ||
837 | 2023.06.08 10:00 | sell | 280 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
838 | 2023.06.08 10:00 | modify | 280 | 0.10 | 1.24584 | 1.26684 | 1.22084 | ||
839 | 2023.06.08 11:00 | sell | 281 | 0.10 | 1.24644 | 0.00000 | 0.00000 | ||
840 | 2023.06.08 11:00 | modify | 281 | 0.10 | 1.24644 | 1.26744 | 1.22144 | ||
841 | 2023.06.08 12:00 | sell | 282 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
842 | 2023.06.08 12:00 | modify | 282 | 0.10 | 1.24663 | 1.26763 | 1.22163 | ||
843 | 2023.06.08 13:00 | sell | 283 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
844 | 2023.06.08 13:00 | modify | 283 | 0.10 | 1.24828 | 1.26928 | 1.22328 | ||
845 | 2023.06.08 14:00 | sell | 284 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
846 | 2023.06.08 14:00 | modify | 284 | 0.10 | 1.25143 | 1.27243 | 1.22643 | ||
847 | 2023.06.09 03:00 | sell | 285 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
848 | 2023.06.09 03:00 | modify | 285 | 0.10 | 1.25506 | 1.27606 | 1.23006 | ||
849 | 2023.06.09 04:00 | sell | 286 | 0.10 | 1.25469 | 0.00000 | 0.00000 | ||
850 | 2023.06.09 04:00 | modify | 286 | 0.10 | 1.25469 | 1.27569 | 1.22969 | ||
851 | 2023.06.09 05:00 | sell | 287 | 0.10 | 1.25450 | 0.00000 | 0.00000 | ||
852 | 2023.06.09 05:00 | modify | 287 | 0.10 | 1.25450 | 1.27550 | 1.22950 | ||
853 | 2023.06.09 06:00 | sell | 288 | 0.10 | 1.25515 | 0.00000 | 0.00000 | ||
854 | 2023.06.09 06:00 | modify | 288 | 0.10 | 1.25515 | 1.27615 | 1.23015 | ||
855 | 2023.06.09 07:00 | sell | 289 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
856 | 2023.06.09 07:00 | modify | 289 | 0.10 | 1.25577 | 1.27677 | 1.23077 | ||
857 | 2023.06.09 08:00 | sell | 290 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
858 | 2023.06.09 08:00 | modify | 290 | 0.10 | 1.25500 | 1.27600 | 1.23000 | ||
859 | 2023.06.09 09:00 | sell | 291 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
860 | 2023.06.09 09:00 | modify | 291 | 0.10 | 1.25422 | 1.27522 | 1.22922 | ||
861 | 2023.06.09 10:00 | sell | 292 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
862 | 2023.06.09 10:00 | modify | 292 | 0.10 | 1.25377 | 1.27477 | 1.22877 | ||
863 | 2023.06.09 11:00 | sell | 293 | 0.10 | 1.25458 | 0.00000 | 0.00000 | ||
864 | 2023.06.09 11:00 | modify | 293 | 0.10 | 1.25458 | 1.27558 | 1.22958 | ||
865 | 2023.06.09 12:00 | sell | 294 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
866 | 2023.06.09 12:00 | modify | 294 | 0.10 | 1.25648 | 1.27748 | 1.23148 | ||
867 | 2023.06.09 13:00 | sell | 295 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
868 | 2023.06.09 13:00 | modify | 295 | 0.10 | 1.25682 | 1.27782 | 1.23182 | ||
869 | 2023.06.09 14:00 | sell | 296 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
870 | 2023.06.09 14:00 | modify | 296 | 0.10 | 1.25755 | 1.27855 | 1.23255 | ||
871 | 2023.06.09 16:00 | sell | 297 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
872 | 2023.06.09 16:00 | modify | 297 | 0.10 | 1.25776 | 1.27876 | 1.23276 | ||
873 | 2023.06.09 18:00 | sell | 298 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
874 | 2023.06.09 18:00 | modify | 298 | 0.10 | 1.25748 | 1.27848 | 1.23248 | ||
875 | 2023.06.12 16:00 | close | 298 | 0.10 | 1.24914 | 1.27848 | 1.23248 | 83.35 | 33895.59 |
876 | 2023.06.12 16:00 | close | 297 | 0.10 | 1.24914 | 1.27876 | 1.23276 | 86.15 | 33981.75 |
877 | 2023.06.12 16:00 | close | 296 | 0.10 | 1.24914 | 1.27855 | 1.23255 | 84.05 | 34065.80 |
878 | 2023.06.12 16:00 | close | 295 | 0.10 | 1.24914 | 1.27782 | 1.23182 | 76.75 | 34142.55 |
879 | 2023.06.12 16:00 | close | 294 | 0.10 | 1.24914 | 1.27748 | 1.23148 | 73.35 | 34215.91 |
880 | 2023.06.12 16:00 | close | 293 | 0.10 | 1.24914 | 1.27558 | 1.22958 | 54.35 | 34270.26 |
881 | 2023.06.12 16:00 | close | 292 | 0.10 | 1.24914 | 1.27477 | 1.22877 | 46.25 | 34316.51 |
882 | 2023.06.12 16:00 | close | 291 | 0.10 | 1.24914 | 1.27522 | 1.22922 | 50.75 | 34367.27 |
883 | 2023.06.12 16:00 | close | 290 | 0.10 | 1.24914 | 1.27600 | 1.23000 | 58.55 | 34425.82 |
884 | 2023.06.12 16:00 | close | 289 | 0.10 | 1.24914 | 1.27677 | 1.23077 | 66.25 | 34492.07 |
885 | 2023.06.12 16:00 | close | 288 | 0.10 | 1.24914 | 1.27615 | 1.23015 | 60.05 | 34552.12 |
886 | 2023.06.12 16:00 | close | 287 | 0.10 | 1.24914 | 1.27550 | 1.22950 | 53.55 | 34605.68 |
887 | 2023.06.12 16:00 | close | 286 | 0.10 | 1.24914 | 1.27569 | 1.22969 | 55.45 | 34661.13 |
888 | 2023.06.12 16:00 | close | 285 | 0.10 | 1.24914 | 1.27606 | 1.23006 | 59.15 | 34720.28 |
889 | 2023.06.12 16:00 | close | 284 | 0.10 | 1.24914 | 1.27243 | 1.22643 | 22.81 | 34743.09 |
890 | 2023.06.12 16:00 | close | 283 | 0.10 | 1.24914 | 1.26928 | 1.22328 | -8.69 | 34734.40 |
891 | 2023.06.12 16:00 | close | 282 | 0.10 | 1.24914 | 1.26763 | 1.22163 | -25.19 | 34709.20 |
892 | 2023.06.12 16:00 | close | 281 | 0.10 | 1.24914 | 1.26744 | 1.22144 | -27.09 | 34682.11 |
893 | 2023.06.12 16:00 | close | 280 | 0.10 | 1.24914 | 1.26684 | 1.22084 | -33.09 | 34649.01 |
894 | 2023.06.12 16:00 | close | 279 | 0.10 | 1.24914 | 1.26875 | 1.22275 | -13.99 | 34635.02 |
895 | 2023.06.12 17:00 | buy | 299 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
896 | 2023.06.12 17:00 | modify | 299 | 0.10 | 1.24970 | 1.22870 | 1.27470 | ||
897 | 2023.06.12 18:00 | buy | 300 | 0.10 | 1.25059 | 0.00000 | 0.00000 | ||
898 | 2023.06.12 18:00 | modify | 300 | 0.10 | 1.25059 | 1.22959 | 1.27559 | ||
899 | 2023.06.12 19:00 | buy | 301 | 0.10 | 1.25074 | 0.00000 | 0.00000 | ||
900 | 2023.06.12 19:00 | modify | 301 | 0.10 | 1.25074 | 1.22974 | 1.27574 | ||
901 | 2023.06.12 20:00 | buy | 302 | 0.10 | 1.25141 | 0.00000 | 0.00000 | ||
902 | 2023.06.12 20:00 | modify | 302 | 0.10 | 1.25141 | 1.23041 | 1.27641 | ||
903 | 2023.06.12 21:00 | buy | 303 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
904 | 2023.06.12 21:00 | modify | 303 | 0.10 | 1.25120 | 1.23020 | 1.27620 | ||
905 | 2023.06.12 22:00 | buy | 304 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
906 | 2023.06.12 22:00 | modify | 304 | 0.10 | 1.25150 | 1.23050 | 1.27650 | ||
907 | 2023.06.13 03:00 | buy | 305 | 0.10 | 1.25272 | 0.00000 | 0.00000 | ||
908 | 2023.06.13 03:00 | modify | 305 | 0.10 | 1.25272 | 1.23172 | 1.27772 | ||
909 | 2023.06.13 04:00 | buy | 306 | 0.10 | 1.25361 | 0.00000 | 0.00000 | ||
910 | 2023.06.13 04:00 | modify | 306 | 0.10 | 1.25361 | 1.23261 | 1.27861 | ||
911 | 2023.06.13 05:00 | buy | 307 | 0.10 | 1.25343 | 0.00000 | 0.00000 | ||
912 | 2023.06.13 05:00 | modify | 307 | 0.10 | 1.25343 | 1.23243 | 1.27843 | ||
913 | 2023.06.13 06:00 | buy | 308 | 0.10 | 1.25326 | 0.00000 | 0.00000 | ||
914 | 2023.06.13 06:00 | modify | 308 | 0.10 | 1.25326 | 1.23226 | 1.27826 | ||
915 | 2023.06.13 07:00 | buy | 309 | 0.10 | 1.25653 | 0.00000 | 0.00000 | ||
916 | 2023.06.13 07:00 | modify | 309 | 0.10 | 1.25653 | 1.23553 | 1.28153 | ||
917 | 2023.06.13 08:00 | buy | 310 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
918 | 2023.06.13 08:00 | modify | 310 | 0.10 | 1.25682 | 1.23582 | 1.28182 | ||
919 | 2023.06.13 09:00 | buy | 311 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
920 | 2023.06.13 09:00 | modify | 311 | 0.10 | 1.25680 | 1.23580 | 1.28180 | ||
921 | 2023.06.13 10:00 | buy | 312 | 0.10 | 1.25697 | 0.00000 | 0.00000 | ||
922 | 2023.06.13 10:00 | modify | 312 | 0.10 | 1.25697 | 1.23597 | 1.28197 | ||
923 | 2023.06.13 11:00 | buy | 313 | 0.10 | 1.25716 | 0.00000 | 0.00000 | ||
924 | 2023.06.13 11:00 | modify | 313 | 0.10 | 1.25716 | 1.23616 | 1.28216 | ||
925 | 2023.06.13 12:00 | buy | 314 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
926 | 2023.06.13 12:00 | modify | 314 | 0.10 | 1.25748 | 1.23648 | 1.28248 | ||
927 | 2023.06.13 13:00 | close | 314 | 0.10 | 1.25942 | 1.23648 | 1.28248 | 19.40 | 34654.42 |
928 | 2023.06.13 13:00 | close | 313 | 0.10 | 1.25942 | 1.23616 | 1.28216 | 22.60 | 34677.02 |
929 | 2023.06.13 13:00 | close | 312 | 0.10 | 1.25942 | 1.23597 | 1.28197 | 24.50 | 34701.52 |
930 | 2023.06.13 13:00 | close | 311 | 0.10 | 1.25942 | 1.23580 | 1.28180 | 26.20 | 34727.72 |
931 | 2023.06.13 13:00 | close | 310 | 0.10 | 1.25942 | 1.23582 | 1.28182 | 26.00 | 34753.72 |
932 | 2023.06.13 13:00 | close | 309 | 0.10 | 1.25942 | 1.23553 | 1.28153 | 28.90 | 34782.62 |
933 | 2023.06.13 13:00 | close | 308 | 0.10 | 1.25942 | 1.23226 | 1.27826 | 61.60 | 34844.22 |
934 | 2023.06.13 13:00 | close | 307 | 0.10 | 1.25942 | 1.23243 | 1.27843 | 59.90 | 34904.12 |
935 | 2023.06.13 13:00 | close | 306 | 0.10 | 1.25942 | 1.23261 | 1.27861 | 58.10 | 34962.22 |
936 | 2023.06.13 13:00 | close | 305 | 0.10 | 1.25942 | 1.23172 | 1.27772 | 67.00 | 35029.22 |
937 | 2023.06.13 13:00 | close | 304 | 0.10 | 1.25942 | 1.23050 | 1.27650 | 79.02 | 35108.24 |
938 | 2023.06.13 13:00 | close | 303 | 0.10 | 1.25942 | 1.23020 | 1.27620 | 82.02 | 35190.26 |
939 | 2023.06.13 13:00 | close | 302 | 0.10 | 1.25942 | 1.23041 | 1.27641 | 79.92 | 35270.18 |
940 | 2023.06.13 13:00 | close | 301 | 0.10 | 1.25942 | 1.22974 | 1.27574 | 86.62 | 35356.80 |
941 | 2023.06.13 13:00 | close | 300 | 0.10 | 1.25942 | 1.22959 | 1.27559 | 88.12 | 35444.92 |
942 | 2023.06.13 13:00 | close | 299 | 0.10 | 1.25942 | 1.22870 | 1.27470 | 97.02 | 35541.95 |
943 | 2023.06.13 14:00 | sell | 315 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
944 | 2023.06.13 14:00 | modify | 315 | 0.10 | 1.25854 | 1.27954 | 1.23354 | ||
945 | 2023.06.13 18:00 | sell | 316 | 0.10 | 1.26049 | 0.00000 | 0.00000 | ||
946 | 2023.06.13 18:00 | modify | 316 | 0.10 | 1.26049 | 1.28149 | 1.23549 | ||
947 | 2023.06.13 19:00 | sell | 317 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
948 | 2023.06.13 19:00 | modify | 317 | 0.10 | 1.26019 | 1.28119 | 1.23519 | ||
949 | 2023.06.13 20:00 | sell | 318 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
950 | 2023.06.13 20:00 | modify | 318 | 0.10 | 1.26078 | 1.28178 | 1.23578 | ||
951 | 2023.06.13 21:00 | sell | 319 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
952 | 2023.06.13 21:00 | modify | 319 | 0.10 | 1.26104 | 1.28204 | 1.23604 | ||
953 | 2023.06.13 22:00 | sell | 320 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
954 | 2023.06.13 22:00 | modify | 320 | 0.10 | 1.26110 | 1.28210 | 1.23610 | ||
955 | 2023.06.14 00:00 | sell | 321 | 0.10 | 1.26059 | 0.00000 | 0.00000 | ||
956 | 2023.06.14 00:00 | modify | 321 | 0.10 | 1.26059 | 1.28159 | 1.23559 | ||
957 | 2023.06.14 01:00 | sell | 322 | 0.10 | 1.26081 | 0.00000 | 0.00000 | ||
958 | 2023.06.14 01:00 | modify | 322 | 0.10 | 1.26081 | 1.28181 | 1.23581 | ||
959 | 2023.06.14 02:00 | sell | 323 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
960 | 2023.06.14 02:00 | modify | 323 | 0.10 | 1.26148 | 1.28248 | 1.23648 | ||
961 | 2023.06.14 03:00 | sell | 324 | 0.10 | 1.26143 | 0.00000 | 0.00000 | ||
962 | 2023.06.14 03:00 | modify | 324 | 0.10 | 1.26143 | 1.28243 | 1.23643 | ||
963 | 2023.06.14 04:00 | sell | 325 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
964 | 2023.06.14 04:00 | modify | 325 | 0.10 | 1.26124 | 1.28224 | 1.23624 | ||
965 | 2023.06.14 05:00 | sell | 326 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
966 | 2023.06.14 05:00 | modify | 326 | 0.10 | 1.26119 | 1.28219 | 1.23619 | ||
967 | 2023.06.14 06:00 | sell | 327 | 0.10 | 1.26027 | 0.00000 | 0.00000 | ||
968 | 2023.06.14 06:00 | modify | 327 | 0.10 | 1.26027 | 1.28127 | 1.23527 | ||
969 | 2023.06.14 07:00 | sell | 328 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
970 | 2023.06.14 07:00 | modify | 328 | 0.10 | 1.26065 | 1.28165 | 1.23565 | ||
971 | 2023.06.14 08:00 | sell | 329 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
972 | 2023.06.14 08:00 | modify | 329 | 0.10 | 1.26188 | 1.28288 | 1.23688 | ||
973 | 2023.06.14 09:00 | sell | 330 | 0.10 | 1.26340 | 0.00000 | 0.00000 | ||
974 | 2023.06.14 09:00 | modify | 330 | 0.10 | 1.26340 | 1.28440 | 1.23840 | ||
975 | 2023.06.14 11:00 | sell | 331 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
976 | 2023.06.14 11:00 | modify | 331 | 0.10 | 1.26390 | 1.28490 | 1.23890 | ||
977 | 2023.06.14 19:00 | sell | 332 | 0.10 | 1.26693 | 0.00000 | 0.00000 | ||
978 | 2023.06.14 19:00 | modify | 332 | 0.10 | 1.26693 | 1.28793 | 1.24193 | ||
979 | 2023.06.14 20:00 | sell | 333 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
980 | 2023.06.14 20:00 | modify | 333 | 0.10 | 1.26582 | 1.28682 | 1.24082 | ||
981 | 2023.06.14 21:00 | sell | 334 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
982 | 2023.06.14 21:00 | modify | 334 | 0.10 | 1.26594 | 1.28694 | 1.24094 | ||
983 | 2023.06.16 00:20 | s/l | 315 | 0.10 | 1.27954 | 1.27954 | 1.23354 | -210.24 | 35331.71 |
984 | 2023.06.16 03:00 | sell | 335 | 0.10 | 1.27692 | 0.00000 | 0.00000 | ||
985 | 2023.06.16 03:00 | modify | 335 | 0.10 | 1.27692 | 1.29792 | 1.25192 | ||
986 | 2023.06.16 06:20 | s/l | 316 | 0.10 | 1.28149 | 1.28149 | 1.23549 | -210.24 | 35121.48 |
987 | 2023.06.16 06:20 | s/l | 317 | 0.10 | 1.28119 | 1.28119 | 1.23519 | -210.24 | 34911.24 |
988 | 2023.06.16 06:20 | s/l | 321 | 0.10 | 1.28159 | 1.28159 | 1.23559 | -210.19 | 34701.05 |
989 | 2023.06.16 06:20 | s/l | 327 | 0.10 | 1.28127 | 1.28127 | 1.23527 | -210.19 | 34490.86 |
990 | 2023.06.16 06:32 | s/l | 318 | 0.10 | 1.28178 | 1.28178 | 1.23578 | -210.24 | 34280.63 |
991 | 2023.06.16 06:32 | s/l | 322 | 0.10 | 1.28181 | 1.28181 | 1.23581 | -210.19 | 34070.44 |
992 | 2023.06.16 06:32 | s/l | 328 | 0.10 | 1.28165 | 1.28165 | 1.23565 | -210.19 | 33860.25 |
993 | 2023.06.16 06:37 | s/l | 319 | 0.10 | 1.28204 | 1.28204 | 1.23604 | -210.24 | 33650.02 |
994 | 2023.06.16 08:00 | sell | 336 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
995 | 2023.06.16 08:00 | modify | 336 | 0.10 | 1.27870 | 1.29970 | 1.25370 | ||
996 | 2023.06.16 09:00 | sell | 337 | 0.10 | 1.27954 | 0.00000 | 0.00000 | ||
997 | 2023.06.16 09:00 | modify | 337 | 0.10 | 1.27954 | 1.30054 | 1.25454 | ||
998 | 2023.06.16 10:00 | sell | 338 | 0.10 | 1.27943 | 0.00000 | 0.00000 | ||
999 | 2023.06.16 10:00 | modify | 338 | 0.10 | 1.27943 | 1.30043 | 1.25443 | ||
1000 | 2023.06.16 11:00 | sell | 339 | 0.10 | 1.27897 | 0.00000 | 0.00000 | ||
1001 | 2023.06.16 11:00 | modify | 339 | 0.10 | 1.27897 | 1.29997 | 1.25397 | ||
1002 | 2023.06.16 11:45 | s/l | 320 | 0.10 | 1.28210 | 1.28210 | 1.23610 | -210.24 | 33439.78 |
1003 | 2023.06.16 11:45 | s/l | 325 | 0.10 | 1.28224 | 1.28224 | 1.23624 | -210.19 | 33229.60 |
1004 | 2023.06.16 11:45 | s/l | 326 | 0.10 | 1.28219 | 1.28219 | 1.23619 | -210.19 | 33019.41 |
1005 | 2023.06.16 11:50 | s/l | 323 | 0.10 | 1.28248 | 1.28248 | 1.23648 | -210.19 | 32809.22 |
1006 | 2023.06.16 11:50 | s/l | 324 | 0.10 | 1.28243 | 1.28243 | 1.23643 | -210.19 | 32599.03 |
1007 | 2023.06.16 12:02 | s/l | 329 | 0.10 | 1.28288 | 1.28288 | 1.23688 | -210.19 | 32388.84 |
1008 | 2023.06.16 12:20 | s/l | 330 | 0.10 | 1.28440 | 1.28440 | 1.23840 | -210.19 | 32178.66 |
1009 | 2023.06.16 12:37 | s/l | 331 | 0.10 | 1.28490 | 1.28490 | 1.23890 | -210.19 | 31968.47 |
1010 | 2023.06.16 13:00 | sell | 340 | 0.10 | 1.28154 | 0.00000 | 0.00000 | ||
1011 | 2023.06.16 13:00 | modify | 340 | 0.10 | 1.28154 | 1.30254 | 1.25654 | ||
1012 | 2023.06.16 15:00 | sell | 341 | 0.10 | 1.28112 | 0.00000 | 0.00000 | ||
1013 | 2023.06.16 15:00 | modify | 341 | 0.10 | 1.28112 | 1.30212 | 1.25612 | ||
1014 | 2023.06.16 16:00 | sell | 342 | 0.10 | 1.28141 | 0.00000 | 0.00000 | ||
1015 | 2023.06.16 16:00 | modify | 342 | 0.10 | 1.28141 | 1.30241 | 1.25641 | ||
1016 | 2023.06.16 17:00 | sell | 343 | 0.10 | 1.28267 | 0.00000 | 0.00000 | ||
1017 | 2023.06.16 17:00 | modify | 343 | 0.10 | 1.28267 | 1.30367 | 1.25767 | ||
1018 | 2023.06.16 18:00 | sell | 344 | 0.10 | 1.28327 | 0.00000 | 0.00000 | ||
1019 | 2023.06.16 18:00 | modify | 344 | 0.10 | 1.28327 | 1.30427 | 1.25827 | ||
1020 | 2023.06.16 19:00 | sell | 345 | 0.10 | 1.28333 | 0.00000 | 0.00000 | ||
1021 | 2023.06.16 19:00 | modify | 345 | 0.10 | 1.28333 | 1.30433 | 1.25833 | ||
1022 | 2023.06.16 20:00 | sell | 346 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
1023 | 2023.06.16 20:00 | modify | 346 | 0.10 | 1.28202 | 1.30302 | 1.25702 | ||
1024 | 2023.06.18 21:00 | sell | 347 | 0.10 | 1.28133 | 0.00000 | 0.00000 | ||
1025 | 2023.06.18 21:00 | modify | 347 | 0.10 | 1.28133 | 1.30233 | 1.25633 | ||
1026 | 2023.06.18 22:00 | sell | 348 | 0.10 | 1.28255 | 0.00000 | 0.00000 | ||
1027 | 2023.06.18 22:00 | modify | 348 | 0.10 | 1.28255 | 1.30355 | 1.25755 | ||
1028 | 2023.06.19 00:00 | sell | 349 | 0.10 | 1.28309 | 0.00000 | 0.00000 | ||
1029 | 2023.06.19 00:00 | modify | 349 | 0.10 | 1.28309 | 1.30409 | 1.25809 | ||
1030 | 2023.06.19 01:00 | sell | 350 | 0.10 | 1.28205 | 0.00000 | 0.00000 | ||
1031 | 2023.06.19 01:00 | modify | 350 | 0.10 | 1.28205 | 1.30305 | 1.25705 | ||
1032 | 2023.06.19 02:00 | sell | 351 | 0.10 | 1.28176 | 0.00000 | 0.00000 | ||
1033 | 2023.06.19 02:00 | modify | 351 | 0.10 | 1.28176 | 1.30276 | 1.25676 | ||
1034 | 2023.06.28 12:00 | close | 351 | 0.10 | 1.26671 | 1.30276 | 1.25676 | 150.08 | 32118.54 |
1035 | 2023.06.28 12:00 | close | 350 | 0.10 | 1.26671 | 1.30305 | 1.25705 | 152.98 | 32271.52 |
1036 | 2023.06.28 12:00 | close | 349 | 0.10 | 1.26671 | 1.30409 | 1.25809 | 163.38 | 32434.90 |
1037 | 2023.06.28 12:00 | close | 348 | 0.10 | 1.26671 | 1.30355 | 1.25755 | 157.93 | 32592.83 |
1038 | 2023.06.28 12:00 | close | 347 | 0.10 | 1.26671 | 1.30233 | 1.25633 | 145.73 | 32738.56 |
1039 | 2023.06.28 12:00 | close | 346 | 0.10 | 1.26671 | 1.30302 | 1.25702 | 152.63 | 32891.19 |
1040 | 2023.06.28 12:00 | close | 345 | 0.10 | 1.26671 | 1.30433 | 1.25833 | 165.73 | 33056.92 |
1041 | 2023.06.28 12:00 | close | 344 | 0.10 | 1.26671 | 1.30427 | 1.25827 | 165.13 | 33222.05 |
1042 | 2023.06.28 12:00 | close | 343 | 0.10 | 1.26671 | 1.30367 | 1.25767 | 159.13 | 33381.18 |
1043 | 2023.06.28 12:00 | close | 342 | 0.10 | 1.26671 | 1.30241 | 1.25641 | 146.53 | 33527.71 |
1044 | 2023.06.28 12:00 | close | 341 | 0.10 | 1.26671 | 1.30212 | 1.25612 | 143.63 | 33671.34 |
1045 | 2023.06.28 12:00 | close | 340 | 0.10 | 1.26671 | 1.30254 | 1.25654 | 147.83 | 33819.17 |
1046 | 2023.06.28 12:00 | close | 339 | 0.10 | 1.26671 | 1.29997 | 1.25397 | 122.13 | 33941.30 |
1047 | 2023.06.28 12:00 | close | 338 | 0.10 | 1.26671 | 1.30043 | 1.25443 | 126.73 | 34068.03 |
1048 | 2023.06.28 12:00 | close | 337 | 0.10 | 1.26671 | 1.30054 | 1.25454 | 127.83 | 34195.86 |
1049 | 2023.06.28 12:00 | close | 336 | 0.10 | 1.26671 | 1.29970 | 1.25370 | 119.43 | 34315.29 |
1050 | 2023.06.28 12:00 | close | 335 | 0.10 | 1.26671 | 1.29792 | 1.25192 | 101.63 | 34416.92 |
1051 | 2023.06.28 12:00 | close | 334 | 0.10 | 1.26671 | 1.28694 | 1.24094 | -8.36 | 34408.56 |
1052 | 2023.06.28 12:00 | close | 333 | 0.10 | 1.26671 | 1.28682 | 1.24082 | -9.56 | 34399.00 |
1053 | 2023.06.28 12:00 | close | 332 | 0.10 | 1.26671 | 1.28793 | 1.24193 | 1.54 | 34400.54 |
1054 | 2023.06.28 17:00 | buy | 352 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
1055 | 2023.06.28 17:00 | modify | 352 | 0.10 | 1.26510 | 1.24410 | 1.29010 | ||
1056 | 2023.06.28 18:00 | buy | 353 | 0.10 | 1.26492 | 0.00000 | 0.00000 | ||
1057 | 2023.06.28 18:00 | modify | 353 | 0.10 | 1.26492 | 1.24392 | 1.28992 | ||
1058 | 2023.06.28 19:00 | buy | 354 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
1059 | 2023.06.28 19:00 | modify | 354 | 0.10 | 1.26508 | 1.24408 | 1.29008 | ||
1060 | 2023.06.28 20:00 | buy | 355 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
1061 | 2023.06.28 20:00 | modify | 355 | 0.10 | 1.26440 | 1.24340 | 1.28940 | ||
1062 | 2023.06.28 21:00 | buy | 356 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
1063 | 2023.06.28 21:00 | modify | 356 | 0.10 | 1.26369 | 1.24269 | 1.28869 | ||
1064 | 2023.06.28 22:00 | buy | 357 | 0.10 | 1.26385 | 0.00000 | 0.00000 | ||
1065 | 2023.06.28 22:00 | modify | 357 | 0.10 | 1.26385 | 1.24285 | 1.28885 | ||
1066 | 2023.06.29 00:00 | buy | 358 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
1067 | 2023.06.29 00:00 | modify | 358 | 0.10 | 1.26445 | 1.24345 | 1.28945 | ||
1068 | 2023.06.29 01:00 | buy | 359 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
1069 | 2023.06.29 01:00 | modify | 359 | 0.10 | 1.26372 | 1.24272 | 1.28872 | ||
1070 | 2023.06.29 02:00 | buy | 360 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
1071 | 2023.06.29 02:00 | modify | 360 | 0.10 | 1.26400 | 1.24300 | 1.28900 | ||
1072 | 2023.06.29 03:00 | buy | 361 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
1073 | 2023.06.29 03:00 | modify | 361 | 0.10 | 1.26291 | 1.24191 | 1.28791 | ||
1074 | 2023.06.29 04:00 | buy | 362 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
1075 | 2023.06.29 04:00 | modify | 362 | 0.10 | 1.26284 | 1.24184 | 1.28784 | ||
1076 | 2023.06.29 05:00 | buy | 363 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
1077 | 2023.06.29 05:00 | modify | 363 | 0.10 | 1.26231 | 1.24131 | 1.28731 | ||
1078 | 2023.06.29 06:00 | buy | 364 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
1079 | 2023.06.29 06:00 | modify | 364 | 0.10 | 1.26281 | 1.24181 | 1.28781 | ||
1080 | 2023.06.29 07:00 | buy | 365 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
1081 | 2023.06.29 07:00 | modify | 365 | 0.10 | 1.26376 | 1.24276 | 1.28876 | ||
1082 | 2023.06.29 08:00 | buy | 366 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
1083 | 2023.06.29 08:00 | modify | 366 | 0.10 | 1.26488 | 1.24388 | 1.28988 | ||
1084 | 2023.06.29 09:00 | buy | 367 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
1085 | 2023.06.29 09:00 | modify | 367 | 0.10 | 1.26487 | 1.24387 | 1.28987 | ||
1086 | 2023.06.29 10:00 | buy | 368 | 0.10 | 1.26491 | 0.00000 | 0.00000 | ||
1087 | 2023.06.29 10:00 | modify | 368 | 0.10 | 1.26491 | 1.24391 | 1.28991 | ||
1088 | 2023.06.29 11:00 | buy | 369 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
1089 | 2023.06.29 11:00 | modify | 369 | 0.10 | 1.26585 | 1.24485 | 1.29085 | ||
1090 | 2023.06.29 12:00 | buy | 370 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
1091 | 2023.06.29 12:00 | modify | 370 | 0.10 | 1.26583 | 1.24483 | 1.29083 | ||
1092 | 2023.06.29 13:00 | buy | 371 | 0.10 | 1.26091 | 0.00000 | 0.00000 | ||
1093 | 2023.06.29 13:00 | modify | 371 | 0.10 | 1.26091 | 1.23991 | 1.28591 | ||
1094 | 2023.07.06 11:00 | close | 371 | 0.10 | 1.27711 | 1.23991 | 1.28591 | 160.75 | 34561.29 |
1095 | 2023.07.06 11:00 | close | 370 | 0.10 | 1.27711 | 1.24483 | 1.29083 | 111.55 | 34672.84 |
1096 | 2023.07.06 11:00 | close | 369 | 0.10 | 1.27711 | 1.24485 | 1.29085 | 111.35 | 34784.19 |
1097 | 2023.07.06 11:00 | close | 368 | 0.10 | 1.27711 | 1.24391 | 1.28991 | 120.75 | 34904.93 |
1098 | 2023.07.06 11:00 | close | 367 | 0.10 | 1.27711 | 1.24387 | 1.28987 | 121.15 | 35026.08 |
1099 | 2023.07.06 11:00 | close | 366 | 0.10 | 1.27711 | 1.24388 | 1.28988 | 121.05 | 35147.13 |
1100 | 2023.07.06 11:00 | close | 365 | 0.10 | 1.27711 | 1.24276 | 1.28876 | 132.25 | 35279.37 |
1101 | 2023.07.06 11:00 | close | 364 | 0.10 | 1.27711 | 1.24181 | 1.28781 | 141.75 | 35421.12 |
1102 | 2023.07.06 11:00 | close | 363 | 0.10 | 1.27711 | 1.24131 | 1.28731 | 146.75 | 35567.87 |
1103 | 2023.07.06 11:00 | close | 362 | 0.10 | 1.27711 | 1.24184 | 1.28784 | 141.45 | 35709.31 |
1104 | 2023.07.06 11:00 | close | 361 | 0.10 | 1.27711 | 1.24191 | 1.28791 | 140.75 | 35850.06 |
1105 | 2023.07.06 11:00 | close | 360 | 0.10 | 1.27711 | 1.24300 | 1.28900 | 129.85 | 35979.91 |
1106 | 2023.07.06 11:00 | close | 359 | 0.10 | 1.27711 | 1.24272 | 1.28872 | 132.65 | 36112.56 |
1107 | 2023.07.06 11:00 | close | 358 | 0.10 | 1.27711 | 1.24345 | 1.28945 | 125.35 | 36237.90 |
1108 | 2023.07.06 11:00 | close | 357 | 0.10 | 1.27711 | 1.24285 | 1.28885 | 130.81 | 36368.71 |
1109 | 2023.07.06 11:00 | close | 356 | 0.10 | 1.27711 | 1.24269 | 1.28869 | 132.41 | 36501.12 |
1110 | 2023.07.06 11:00 | close | 355 | 0.10 | 1.27711 | 1.24340 | 1.28940 | 125.31 | 36626.43 |
1111 | 2023.07.06 11:00 | close | 354 | 0.10 | 1.27711 | 1.24408 | 1.29008 | 118.51 | 36744.94 |
1112 | 2023.07.06 11:00 | close | 353 | 0.10 | 1.27711 | 1.24392 | 1.28992 | 120.11 | 36865.05 |
1113 | 2023.07.06 11:00 | close | 352 | 0.10 | 1.27711 | 1.24410 | 1.29010 | 118.31 | 36983.36 |
1114 | 2023.07.07 20:00 | sell | 372 | 0.10 | 1.28299 | 0.00000 | 0.00000 | ||
1115 | 2023.07.07 20:00 | modify | 372 | 0.10 | 1.28299 | 1.30399 | 1.25799 | ||
1116 | 2023.07.09 22:00 | sell | 373 | 0.10 | 1.28309 | 0.00000 | 0.00000 | ||
1117 | 2023.07.09 22:00 | modify | 373 | 0.10 | 1.28309 | 1.30409 | 1.25809 | ||
1118 | 2023.07.10 01:00 | sell | 374 | 0.10 | 1.28249 | 0.00000 | 0.00000 | ||
1119 | 2023.07.10 01:00 | modify | 374 | 0.10 | 1.28249 | 1.30349 | 1.25749 | ||
1120 | 2023.07.10 02:00 | sell | 375 | 0.10 | 1.28238 | 0.00000 | 0.00000 | ||
1121 | 2023.07.10 02:00 | modify | 375 | 0.10 | 1.28238 | 1.30338 | 1.25738 | ||
1122 | 2023.07.10 03:00 | sell | 376 | 0.10 | 1.28189 | 0.00000 | 0.00000 | ||
1123 | 2023.07.10 03:00 | modify | 376 | 0.10 | 1.28189 | 1.30289 | 1.25689 | ||
1124 | 2023.07.10 04:00 | sell | 377 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
1125 | 2023.07.10 04:00 | modify | 377 | 0.10 | 1.28115 | 1.30215 | 1.25615 | ||
1126 | 2023.07.10 05:00 | sell | 378 | 0.10 | 1.28099 | 0.00000 | 0.00000 | ||
1127 | 2023.07.10 05:00 | modify | 378 | 0.10 | 1.28099 | 1.30199 | 1.25599 | ||
1128 | 2023.07.10 06:00 | sell | 379 | 0.10 | 1.27996 | 0.00000 | 0.00000 | ||
1129 | 2023.07.10 06:00 | modify | 379 | 0.10 | 1.27996 | 1.30096 | 1.25496 | ||
1130 | 2023.07.10 07:00 | sell | 380 | 0.10 | 1.28090 | 0.00000 | 0.00000 | ||
1131 | 2023.07.10 07:00 | modify | 380 | 0.10 | 1.28090 | 1.30190 | 1.25590 | ||
1132 | 2023.07.10 08:00 | sell | 381 | 0.10 | 1.28134 | 0.00000 | 0.00000 | ||
1133 | 2023.07.10 08:00 | modify | 381 | 0.10 | 1.28134 | 1.30234 | 1.25634 | ||
1134 | 2023.07.10 09:00 | sell | 382 | 0.10 | 1.28177 | 0.00000 | 0.00000 | ||
1135 | 2023.07.10 09:00 | modify | 382 | 0.10 | 1.28177 | 1.30277 | 1.25677 | ||
1136 | 2023.07.10 10:00 | sell | 383 | 0.10 | 1.28073 | 0.00000 | 0.00000 | ||
1137 | 2023.07.10 10:00 | modify | 383 | 0.10 | 1.28073 | 1.30173 | 1.25573 | ||
1138 | 2023.07.10 11:00 | sell | 384 | 0.10 | 1.27879 | 0.00000 | 0.00000 | ||
1139 | 2023.07.10 11:00 | modify | 384 | 0.10 | 1.27879 | 1.29979 | 1.25379 | ||
1140 | 2023.07.10 12:00 | sell | 385 | 0.10 | 1.27776 | 0.00000 | 0.00000 | ||
1141 | 2023.07.10 12:00 | modify | 385 | 0.10 | 1.27776 | 1.29876 | 1.25276 | ||
1142 | 2023.07.10 13:00 | sell | 386 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
1143 | 2023.07.10 13:00 | modify | 386 | 0.10 | 1.27535 | 1.29635 | 1.25035 | ||
1144 | 2023.07.10 14:00 | sell | 387 | 0.10 | 1.27894 | 0.00000 | 0.00000 | ||
1145 | 2023.07.10 14:00 | modify | 387 | 0.10 | 1.27894 | 1.29994 | 1.25394 | ||
1146 | 2023.07.10 15:00 | sell | 388 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
1147 | 2023.07.10 15:00 | modify | 388 | 0.10 | 1.28150 | 1.30250 | 1.25650 | ||
1148 | 2023.07.10 16:00 | sell | 389 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
1149 | 2023.07.10 16:00 | modify | 389 | 0.10 | 1.28350 | 1.30450 | 1.25850 | ||
1150 | 2023.07.10 17:00 | sell | 390 | 0.10 | 1.28456 | 0.00000 | 0.00000 | ||
1151 | 2023.07.10 17:00 | modify | 390 | 0.10 | 1.28456 | 1.30556 | 1.25956 | ||
1152 | 2023.07.10 18:00 | sell | 391 | 0.10 | 1.28479 | 0.00000 | 0.00000 | ||
1153 | 2023.07.10 18:00 | modify | 391 | 0.10 | 1.28479 | 1.30579 | 1.25979 | ||
1154 | 2023.07.12 01:20 | s/l | 386 | 0.10 | 1.29635 | 1.29635 | 1.25035 | -210.09 | 36773.27 |
1155 | 2023.07.12 06:00 | sell | 392 | 0.10 | 1.29552 | 0.00000 | 0.00000 | ||
1156 | 2023.07.12 06:00 | modify | 392 | 0.10 | 1.29552 | 1.31652 | 1.27052 | ||
1157 | 2023.07.12 13:20 | s/l | 385 | 0.10 | 1.29876 | 1.29876 | 1.25276 | -210.09 | 36563.17 |
1158 | 2023.07.12 13:50 | s/l | 384 | 0.10 | 1.29979 | 1.29979 | 1.25379 | -210.09 | 36353.08 |
1159 | 2023.07.12 14:00 | sell | 393 | 0.10 | 1.29911 | 0.00000 | 0.00000 | ||
1160 | 2023.07.12 14:00 | modify | 393 | 0.10 | 1.29911 | 1.32011 | 1.27411 | ||
1161 | 2023.07.12 14:50 | s/l | 387 | 0.10 | 1.29994 | 1.29994 | 1.25394 | -210.09 | 36142.99 |
1162 | 2023.07.12 15:00 | sell | 394 | 0.10 | 1.29964 | 0.00000 | 0.00000 | ||
1163 | 2023.07.12 15:00 | modify | 394 | 0.10 | 1.29964 | 1.32064 | 1.27464 | ||
1164 | 2023.07.12 16:00 | sell | 395 | 0.10 | 1.29899 | 0.00000 | 0.00000 | ||
1165 | 2023.07.12 16:00 | modify | 395 | 0.10 | 1.29899 | 1.31999 | 1.27399 | ||
1166 | 2023.07.13 02:20 | s/l | 379 | 0.10 | 1.30096 | 1.30096 | 1.25496 | -210.24 | 35932.75 |
1167 | 2023.07.13 02:50 | s/l | 383 | 0.10 | 1.30173 | 1.30173 | 1.25573 | -210.24 | 35722.52 |
1168 | 2023.07.13 03:20 | s/l | 378 | 0.10 | 1.30199 | 1.30199 | 1.25599 | -210.24 | 35512.28 |
1169 | 2023.07.13 03:20 | s/l | 380 | 0.10 | 1.30190 | 1.30190 | 1.25590 | -210.24 | 35302.05 |
1170 | 2023.07.13 03:37 | s/l | 377 | 0.10 | 1.30215 | 1.30215 | 1.25615 | -210.24 | 35091.81 |
1171 | 2023.07.13 04:00 | sell | 396 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
1172 | 2023.07.13 04:00 | modify | 396 | 0.10 | 1.30114 | 1.32214 | 1.27614 | ||
1173 | 2023.07.13 05:00 | sell | 397 | 0.10 | 1.30056 | 0.00000 | 0.00000 | ||
1174 | 2023.07.13 05:00 | modify | 397 | 0.10 | 1.30056 | 1.32156 | 1.27556 | ||
1175 | 2023.07.13 07:15 | s/l | 381 | 0.10 | 1.30234 | 1.30234 | 1.25634 | -210.24 | 34881.58 |
1176 | 2023.07.13 07:15 | s/l | 388 | 0.10 | 1.30250 | 1.30250 | 1.25650 | -210.24 | 34671.34 |
1177 | 2023.07.13 07:20 | s/l | 376 | 0.10 | 1.30289 | 1.30289 | 1.25689 | -210.24 | 34461.11 |
1178 | 2023.07.13 07:20 | s/l | 382 | 0.10 | 1.30277 | 1.30277 | 1.25677 | -210.24 | 34250.87 |
1179 | 2023.07.13 08:05 | s/l | 374 | 0.10 | 1.30349 | 1.30349 | 1.25749 | -210.24 | 34040.64 |
1180 | 2023.07.13 08:05 | s/l | 375 | 0.10 | 1.30338 | 1.30338 | 1.25738 | -210.24 | 33830.40 |
1181 | 2023.07.13 08:10 | s/l | 372 | 0.10 | 1.30399 | 1.30399 | 1.25799 | -210.28 | 33620.12 |
1182 | 2023.07.13 08:10 | s/l | 373 | 0.10 | 1.30409 | 1.30409 | 1.25809 | -210.28 | 33409.84 |
1183 | 2023.07.13 08:15 | s/l | 389 | 0.10 | 1.30450 | 1.30450 | 1.25850 | -210.24 | 33199.60 |
1184 | 2023.07.13 08:20 | s/l | 390 | 0.10 | 1.30556 | 1.30556 | 1.25956 | -210.24 | 32989.37 |
1185 | 2023.07.13 08:20 | s/l | 391 | 0.10 | 1.30579 | 1.30579 | 1.25979 | -210.24 | 32779.13 |
1186 | 2023.07.13 09:00 | sell | 398 | 0.10 | 1.30425 | 0.00000 | 0.00000 | ||
1187 | 2023.07.13 09:00 | modify | 398 | 0.10 | 1.30425 | 1.32525 | 1.27925 | ||
1188 | 2023.07.14 01:00 | sell | 399 | 0.10 | 1.31201 | 0.00000 | 0.00000 | ||
1189 | 2023.07.14 01:00 | modify | 399 | 0.10 | 1.31201 | 1.33301 | 1.28701 | ||
1190 | 2023.07.14 05:00 | sell | 400 | 0.10 | 1.31306 | 0.00000 | 0.00000 | ||
1191 | 2023.07.14 05:00 | modify | 400 | 0.10 | 1.31306 | 1.33406 | 1.28806 | ||
1192 | 2023.07.14 06:00 | sell | 401 | 0.10 | 1.31183 | 0.00000 | 0.00000 | ||
1193 | 2023.07.14 06:00 | modify | 401 | 0.10 | 1.31183 | 1.33283 | 1.28683 | ||
1194 | 2023.07.14 07:00 | sell | 402 | 0.10 | 1.30983 | 0.00000 | 0.00000 | ||
1195 | 2023.07.14 07:00 | modify | 402 | 0.10 | 1.30983 | 1.33083 | 1.28483 | ||
1196 | 2023.07.14 08:00 | sell | 403 | 0.10 | 1.31152 | 0.00000 | 0.00000 | ||
1197 | 2023.07.14 08:00 | modify | 403 | 0.10 | 1.31152 | 1.33252 | 1.28652 | ||
1198 | 2023.07.14 09:00 | sell | 404 | 0.10 | 1.31206 | 0.00000 | 0.00000 | ||
1199 | 2023.07.14 09:00 | modify | 404 | 0.10 | 1.31206 | 1.33306 | 1.28706 | ||
1200 | 2023.07.14 10:00 | sell | 405 | 0.10 | 1.31128 | 0.00000 | 0.00000 | ||
1201 | 2023.07.14 10:00 | modify | 405 | 0.10 | 1.31128 | 1.33228 | 1.28628 | ||
1202 | 2023.07.14 11:00 | sell | 406 | 0.10 | 1.31093 | 0.00000 | 0.00000 | ||
1203 | 2023.07.14 11:00 | modify | 406 | 0.10 | 1.31093 | 1.33193 | 1.28593 | ||
1204 | 2023.07.14 12:00 | sell | 407 | 0.10 | 1.31129 | 0.00000 | 0.00000 | ||
1205 | 2023.07.14 12:00 | modify | 407 | 0.10 | 1.31129 | 1.33229 | 1.28629 | ||
1206 | 2023.07.14 13:00 | sell | 408 | 0.10 | 1.31128 | 0.00000 | 0.00000 | ||
1207 | 2023.07.14 13:00 | modify | 408 | 0.10 | 1.31128 | 1.33228 | 1.28628 | ||
1208 | 2023.07.14 14:00 | sell | 409 | 0.10 | 1.31193 | 0.00000 | 0.00000 | ||
1209 | 2023.07.14 14:00 | modify | 409 | 0.10 | 1.31193 | 1.33293 | 1.28693 | ||
1210 | 2023.07.17 03:00 | sell | 410 | 0.10 | 1.30912 | 0.00000 | 0.00000 | ||
1211 | 2023.07.17 03:00 | modify | 410 | 0.10 | 1.30912 | 1.33012 | 1.28412 | ||
1212 | 2023.07.17 04:00 | sell | 411 | 0.10 | 1.30871 | 0.00000 | 0.00000 | ||
1213 | 2023.07.17 04:00 | modify | 411 | 0.10 | 1.30871 | 1.32971 | 1.28371 | ||
1214 | 2023.07.19 07:00 | close | 411 | 0.10 | 1.29654 | 1.32971 | 1.28371 | 121.61 | 32900.74 |
1215 | 2023.07.19 07:00 | close | 410 | 0.10 | 1.29654 | 1.33012 | 1.28412 | 125.71 | 33026.44 |
1216 | 2023.07.19 07:00 | close | 409 | 0.10 | 1.29654 | 1.33293 | 1.28693 | 153.76 | 33180.20 |
1217 | 2023.07.19 07:00 | close | 408 | 0.10 | 1.29654 | 1.33228 | 1.28628 | 147.26 | 33327.46 |
1218 | 2023.07.19 07:00 | close | 407 | 0.10 | 1.29654 | 1.33229 | 1.28629 | 147.36 | 33474.82 |
1219 | 2023.07.19 07:00 | close | 406 | 0.10 | 1.29654 | 1.33193 | 1.28593 | 143.76 | 33618.58 |
1220 | 2023.07.19 07:00 | close | 405 | 0.10 | 1.29654 | 1.33228 | 1.28628 | 147.26 | 33765.84 |
1221 | 2023.07.19 07:00 | close | 404 | 0.10 | 1.29654 | 1.33306 | 1.28706 | 155.06 | 33920.90 |
1222 | 2023.07.19 07:00 | close | 403 | 0.10 | 1.29654 | 1.33252 | 1.28652 | 149.66 | 34070.56 |
1223 | 2023.07.19 07:00 | close | 402 | 0.10 | 1.29654 | 1.33083 | 1.28483 | 132.76 | 34203.32 |
1224 | 2023.07.19 07:00 | close | 401 | 0.10 | 1.29654 | 1.33283 | 1.28683 | 152.76 | 34356.08 |
1225 | 2023.07.19 07:00 | close | 400 | 0.10 | 1.29654 | 1.33406 | 1.28806 | 165.06 | 34521.13 |
1226 | 2023.07.19 07:00 | close | 399 | 0.10 | 1.29654 | 1.33301 | 1.28701 | 154.56 | 34675.69 |
1227 | 2023.07.19 07:00 | close | 398 | 0.10 | 1.29654 | 1.32525 | 1.27925 | 76.91 | 34752.61 |
1228 | 2023.07.19 07:00 | close | 397 | 0.10 | 1.29654 | 1.32156 | 1.27556 | 40.01 | 34792.62 |
1229 | 2023.07.19 07:00 | close | 396 | 0.10 | 1.29654 | 1.32214 | 1.27614 | 45.81 | 34838.43 |
1230 | 2023.07.19 07:00 | close | 395 | 0.10 | 1.29654 | 1.31999 | 1.27399 | 24.17 | 34862.60 |
1231 | 2023.07.19 07:00 | close | 394 | 0.10 | 1.29654 | 1.32064 | 1.27464 | 30.67 | 34893.27 |
1232 | 2023.07.19 07:00 | close | 393 | 0.10 | 1.29654 | 1.32011 | 1.27411 | 25.37 | 34918.64 |
1233 | 2023.07.19 07:00 | close | 392 | 0.10 | 1.29654 | 1.31652 | 1.27052 | -10.53 | 34908.11 |
1234 | 2023.07.19 17:00 | buy | 412 | 0.10 | 1.29114 | 0.00000 | 0.00000 | ||
1235 | 2023.07.19 17:00 | modify | 412 | 0.10 | 1.29114 | 1.27014 | 1.31614 | ||
1236 | 2023.07.19 18:00 | buy | 413 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
1237 | 2023.07.19 18:00 | modify | 413 | 0.10 | 1.29274 | 1.27174 | 1.31774 | ||
1238 | 2023.07.19 19:00 | buy | 414 | 0.10 | 1.29319 | 0.00000 | 0.00000 | ||
1239 | 2023.07.19 19:00 | modify | 414 | 0.10 | 1.29319 | 1.27219 | 1.31819 | ||
1240 | 2023.07.19 20:00 | buy | 415 | 0.10 | 1.29396 | 0.00000 | 0.00000 | ||
1241 | 2023.07.19 20:00 | modify | 415 | 0.10 | 1.29396 | 1.27296 | 1.31896 | ||
1242 | 2023.07.19 21:00 | buy | 416 | 0.10 | 1.29412 | 0.00000 | 0.00000 | ||
1243 | 2023.07.19 21:00 | modify | 416 | 0.10 | 1.29412 | 1.27312 | 1.31912 | ||
1244 | 2023.07.19 22:00 | buy | 417 | 0.10 | 1.29401 | 0.00000 | 0.00000 | ||
1245 | 2023.07.19 22:00 | modify | 417 | 0.10 | 1.29401 | 1.27301 | 1.31901 | ||
1246 | 2023.07.20 00:00 | buy | 418 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
1247 | 2023.07.20 00:00 | modify | 418 | 0.10 | 1.29400 | 1.27300 | 1.31900 | ||
1248 | 2023.07.20 01:00 | buy | 419 | 0.10 | 1.29491 | 0.00000 | 0.00000 | ||
1249 | 2023.07.20 01:00 | modify | 419 | 0.10 | 1.29491 | 1.27391 | 1.31991 | ||
1250 | 2023.07.20 02:00 | buy | 420 | 0.10 | 1.29615 | 0.00000 | 0.00000 | ||
1251 | 2023.07.20 02:00 | modify | 420 | 0.10 | 1.29615 | 1.27515 | 1.32115 | ||
1252 | 2023.07.20 03:00 | buy | 421 | 0.10 | 1.29616 | 0.00000 | 0.00000 | ||
1253 | 2023.07.20 03:00 | modify | 421 | 0.10 | 1.29616 | 1.27516 | 1.32116 | ||
1254 | 2023.07.20 04:00 | buy | 422 | 0.10 | 1.29548 | 0.00000 | 0.00000 | ||
1255 | 2023.07.20 04:00 | modify | 422 | 0.10 | 1.29548 | 1.27448 | 1.32048 | ||
1256 | 2023.07.20 05:00 | buy | 423 | 0.10 | 1.29466 | 0.00000 | 0.00000 | ||
1257 | 2023.07.20 05:00 | modify | 423 | 0.10 | 1.29466 | 1.27366 | 1.31966 | ||
1258 | 2023.07.20 06:00 | buy | 424 | 0.10 | 1.29406 | 0.00000 | 0.00000 | ||
1259 | 2023.07.20 06:00 | modify | 424 | 0.10 | 1.29406 | 1.27306 | 1.31906 | ||
1260 | 2023.07.20 07:00 | buy | 425 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
1261 | 2023.07.20 07:00 | modify | 425 | 0.10 | 1.29154 | 1.27054 | 1.31654 | ||
1262 | 2023.07.20 08:00 | buy | 426 | 0.10 | 1.29129 | 0.00000 | 0.00000 | ||
1263 | 2023.07.20 08:00 | modify | 426 | 0.10 | 1.29129 | 1.27029 | 1.31629 | ||
1264 | 2023.07.20 09:00 | buy | 427 | 0.10 | 1.29266 | 0.00000 | 0.00000 | ||
1265 | 2023.07.20 09:00 | modify | 427 | 0.10 | 1.29266 | 1.27166 | 1.31766 | ||
1266 | 2023.07.20 10:00 | buy | 428 | 0.10 | 1.29161 | 0.00000 | 0.00000 | ||
1267 | 2023.07.20 10:00 | modify | 428 | 0.10 | 1.29161 | 1.27061 | 1.31661 | ||
1268 | 2023.07.20 11:00 | buy | 429 | 0.10 | 1.28982 | 0.00000 | 0.00000 | ||
1269 | 2023.07.20 11:00 | modify | 429 | 0.10 | 1.28982 | 1.26882 | 1.31482 | ||
1270 | 2023.07.20 12:00 | buy | 430 | 0.10 | 1.28941 | 0.00000 | 0.00000 | ||
1271 | 2023.07.20 12:00 | modify | 430 | 0.10 | 1.28941 | 1.26841 | 1.31441 | ||
1272 | 2023.07.20 14:00 | buy | 431 | 0.10 | 1.28770 | 0.00000 | 0.00000 | ||
1273 | 2023.07.20 14:00 | modify | 431 | 0.10 | 1.28770 | 1.26670 | 1.31270 | ||
1274 | 2023.08.01 14:50 | s/l | 420 | 0.10 | 1.27515 | 1.27515 | 1.32115 | -211.79 | 34696.32 |
1275 | 2023.08.01 14:50 | s/l | 421 | 0.10 | 1.27516 | 1.27516 | 1.32116 | -211.79 | 34484.53 |
1276 | 2023.08.01 15:20 | s/l | 422 | 0.10 | 1.27448 | 1.27448 | 1.32048 | -211.79 | 34272.74 |
1277 | 2023.08.01 17:00 | buy | 432 | 0.10 | 1.27636 | 0.00000 | 0.00000 | ||
1278 | 2023.08.01 17:00 | modify | 432 | 0.10 | 1.27636 | 1.25536 | 1.30136 | ||
1279 | 2023.08.01 18:00 | buy | 433 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
1280 | 2023.08.01 18:00 | modify | 433 | 0.10 | 1.27566 | 1.25466 | 1.30066 | ||
1281 | 2023.08.01 19:00 | buy | 434 | 0.10 | 1.27749 | 0.00000 | 0.00000 | ||
1282 | 2023.08.01 19:00 | modify | 434 | 0.10 | 1.27749 | 1.25649 | 1.30249 | ||
1283 | 2023.08.02 12:20 | s/l | 419 | 0.10 | 1.27391 | 1.27391 | 1.31991 | -211.97 | 34060.77 |
1284 | 2023.08.02 12:20 | s/l | 423 | 0.10 | 1.27366 | 1.27366 | 1.31966 | -211.97 | 33848.81 |
1285 | 2023.08.02 12:50 | s/l | 415 | 0.10 | 1.27296 | 1.27296 | 1.31896 | -212.51 | 33636.30 |
1286 | 2023.08.02 12:50 | s/l | 416 | 0.10 | 1.27312 | 1.27312 | 1.31912 | -212.51 | 33423.79 |
1287 | 2023.08.02 12:50 | s/l | 417 | 0.10 | 1.27301 | 1.27301 | 1.31901 | -212.51 | 33211.29 |
1288 | 2023.08.02 12:50 | s/l | 418 | 0.10 | 1.27300 | 1.27300 | 1.31900 | -211.97 | 32999.32 |
1289 | 2023.08.02 12:50 | s/l | 424 | 0.10 | 1.27306 | 1.27306 | 1.31906 | -211.97 | 32787.35 |
1290 | 2023.08.02 13:05 | s/l | 414 | 0.10 | 1.27219 | 1.27219 | 1.31819 | -212.51 | 32574.84 |
1291 | 2023.08.02 13:15 | s/l | 413 | 0.10 | 1.27174 | 1.27174 | 1.31774 | -212.51 | 32362.34 |
1292 | 2023.08.02 13:15 | s/l | 427 | 0.10 | 1.27166 | 1.27166 | 1.31766 | -211.97 | 32150.37 |
1293 | 2023.08.02 13:45 | s/l | 425 | 0.10 | 1.27054 | 1.27054 | 1.31654 | -211.97 | 31938.40 |
1294 | 2023.08.02 13:45 | s/l | 426 | 0.10 | 1.27029 | 1.27029 | 1.31629 | -211.97 | 31726.43 |
1295 | 2023.08.02 13:45 | s/l | 428 | 0.10 | 1.27061 | 1.27061 | 1.31661 | -211.97 | 31514.46 |
1296 | 2023.08.02 13:50 | s/l | 412 | 0.10 | 1.27014 | 1.27014 | 1.31614 | -212.51 | 31301.96 |
1297 | 2023.08.02 14:20 | s/l | 429 | 0.10 | 1.26882 | 1.26882 | 1.31482 | -211.97 | 31089.99 |
1298 | 2023.08.02 14:20 | s/l | 430 | 0.10 | 1.26841 | 1.26841 | 1.31441 | -211.97 | 30878.02 |
1299 | 2023.08.02 16:00 | buy | 435 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
1300 | 2023.08.02 16:00 | modify | 435 | 0.10 | 1.27138 | 1.25038 | 1.29638 | ||
1301 | 2023.08.02 17:00 | buy | 436 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
1302 | 2023.08.02 17:00 | modify | 436 | 0.10 | 1.27283 | 1.25183 | 1.29783 | ||
1303 | 2023.08.02 21:00 | buy | 437 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
1304 | 2023.08.02 21:00 | modify | 437 | 0.10 | 1.27125 | 1.25025 | 1.29625 | ||
1305 | 2023.08.02 22:00 | buy | 438 | 0.10 | 1.27143 | 0.00000 | 0.00000 | ||
1306 | 2023.08.02 22:00 | modify | 438 | 0.10 | 1.27143 | 1.25043 | 1.29643 | ||
1307 | 2023.08.03 00:00 | buy | 439 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
1308 | 2023.08.03 00:00 | modify | 439 | 0.10 | 1.27213 | 1.25113 | 1.29713 | ||
1309 | 2023.08.03 01:00 | buy | 440 | 0.10 | 1.27161 | 0.00000 | 0.00000 | ||
1310 | 2023.08.03 01:00 | modify | 440 | 0.10 | 1.27161 | 1.25061 | 1.29661 | ||
1311 | 2023.08.03 02:00 | buy | 441 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
1312 | 2023.08.03 02:00 | modify | 441 | 0.10 | 1.27253 | 1.25153 | 1.29753 | ||
1313 | 2023.08.03 03:00 | buy | 442 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
1314 | 2023.08.03 03:00 | modify | 442 | 0.10 | 1.27159 | 1.25059 | 1.29659 | ||
1315 | 2023.08.03 04:00 | buy | 443 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
1316 | 2023.08.03 04:00 | modify | 443 | 0.10 | 1.27213 | 1.25113 | 1.29713 | ||
1317 | 2023.08.03 05:00 | buy | 444 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
1318 | 2023.08.03 05:00 | modify | 444 | 0.10 | 1.27030 | 1.24930 | 1.29530 | ||
1319 | 2023.08.03 06:00 | buy | 445 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
1320 | 2023.08.03 06:00 | modify | 445 | 0.10 | 1.27107 | 1.25007 | 1.29607 | ||
1321 | 2023.08.03 07:00 | buy | 446 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
1322 | 2023.08.03 07:00 | modify | 446 | 0.10 | 1.26926 | 1.24826 | 1.29426 | ||
1323 | 2023.08.03 08:00 | buy | 447 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
1324 | 2023.08.03 08:00 | modify | 447 | 0.10 | 1.26905 | 1.24805 | 1.29405 | ||
1325 | 2023.08.03 09:00 | buy | 448 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
1326 | 2023.08.03 09:00 | modify | 448 | 0.10 | 1.26784 | 1.24684 | 1.29284 | ||
1327 | 2023.08.03 09:45 | s/l | 431 | 0.10 | 1.26670 | 1.26670 | 1.31270 | -212.51 | 30665.51 |
1328 | 2023.08.03 10:00 | buy | 449 | 0.10 | 1.26712 | 0.00000 | 0.00000 | ||
1329 | 2023.08.03 10:00 | modify | 449 | 0.10 | 1.26712 | 1.24612 | 1.29212 | ||
1330 | 2023.08.03 11:00 | buy | 450 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
1331 | 2023.08.03 11:00 | modify | 450 | 0.10 | 1.26636 | 1.24536 | 1.29136 | ||
1332 | 2023.08.03 13:00 | buy | 451 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
1333 | 2023.08.03 13:00 | modify | 451 | 0.10 | 1.26754 | 1.24654 | 1.29254 | ||
1334 | 2023.08.25 03:20 | s/l | 434 | 0.10 | 1.25649 | 1.25649 | 1.30249 | -214.65 | 30450.86 |
1335 | 2023.08.25 06:00 | buy | 452 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
1336 | 2023.08.25 06:00 | modify | 452 | 0.10 | 1.25809 | 1.23709 | 1.28309 | ||
1337 | 2023.08.25 14:50 | s/l | 432 | 0.10 | 1.25536 | 1.25536 | 1.30136 | -214.65 | 30236.20 |
1338 | 2023.08.25 15:00 | buy | 453 | 0.10 | 1.25563 | 0.00000 | 0.00000 | ||
1339 | 2023.08.25 15:00 | modify | 453 | 0.10 | 1.25563 | 1.23463 | 1.28063 | ||
1340 | 2023.08.30 13:00 | close | 453 | 0.10 | 1.27133 | 1.23463 | 1.28063 | 156.46 | 30392.67 |
1341 | 2023.08.30 13:00 | close | 452 | 0.10 | 1.27133 | 1.23709 | 1.28309 | 131.86 | 30524.53 |
1342 | 2023.08.30 13:00 | close | 451 | 0.10 | 1.27133 | 1.24654 | 1.29254 | 33.42 | 30557.95 |
1343 | 2023.08.30 13:00 | close | 450 | 0.10 | 1.27133 | 1.24536 | 1.29136 | 45.23 | 30603.18 |
1344 | 2023.08.30 13:00 | close | 449 | 0.10 | 1.27133 | 1.24612 | 1.29212 | 37.62 | 30640.80 |
1345 | 2023.08.30 13:00 | close | 448 | 0.10 | 1.27133 | 1.24684 | 1.29284 | 30.42 | 30671.23 |
1346 | 2023.08.30 13:00 | close | 447 | 0.10 | 1.27133 | 1.24805 | 1.29405 | 18.33 | 30689.55 |
1347 | 2023.08.30 13:00 | close | 446 | 0.10 | 1.27133 | 1.24826 | 1.29426 | 16.23 | 30705.78 |
1348 | 2023.08.30 13:00 | close | 445 | 0.10 | 1.27133 | 1.25007 | 1.29607 | -1.87 | 30703.90 |
1349 | 2023.08.30 13:00 | close | 444 | 0.10 | 1.27133 | 1.24930 | 1.29530 | 5.83 | 30709.73 |
1350 | 2023.08.30 13:00 | close | 443 | 0.10 | 1.27133 | 1.25113 | 1.29713 | -12.47 | 30697.25 |
1351 | 2023.08.30 13:00 | close | 442 | 0.10 | 1.27133 | 1.25059 | 1.29659 | -7.07 | 30690.18 |
1352 | 2023.08.30 13:00 | close | 441 | 0.10 | 1.27133 | 1.25153 | 1.29753 | -16.48 | 30673.70 |
1353 | 2023.08.30 13:00 | close | 440 | 0.10 | 1.27133 | 1.25061 | 1.29661 | -7.27 | 30666.43 |
1354 | 2023.08.30 13:00 | close | 439 | 0.10 | 1.27133 | 1.25113 | 1.29713 | -12.47 | 30653.95 |
1355 | 2023.08.30 13:00 | close | 438 | 0.10 | 1.27133 | 1.25043 | 1.29643 | -6.01 | 30647.94 |
1356 | 2023.08.30 13:00 | close | 437 | 0.10 | 1.27133 | 1.25025 | 1.29625 | -4.21 | 30643.73 |
1357 | 2023.08.30 13:00 | close | 436 | 0.10 | 1.27133 | 1.25183 | 1.29783 | -20.01 | 30623.72 |
1358 | 2023.08.30 13:00 | close | 435 | 0.10 | 1.27133 | 1.25038 | 1.29638 | -5.51 | 30618.21 |
1359 | 2023.08.30 13:00 | close | 433 | 0.10 | 1.27133 | 1.25466 | 1.30066 | -48.49 | 30569.72 |
1360 | 2023.08.30 17:00 | sell | 454 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
1361 | 2023.08.30 17:00 | modify | 454 | 0.10 | 1.27157 | 1.29257 | 1.24657 | ||
1362 | 2023.08.30 18:00 | sell | 455 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
1363 | 2023.08.30 18:00 | modify | 455 | 0.10 | 1.27135 | 1.29235 | 1.24635 | ||
1364 | 2023.08.30 19:00 | sell | 456 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
1365 | 2023.08.30 19:00 | modify | 456 | 0.10 | 1.27166 | 1.29266 | 1.24666 | ||
1366 | 2023.08.30 20:00 | sell | 457 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
1367 | 2023.08.30 20:00 | modify | 457 | 0.10 | 1.27170 | 1.29270 | 1.24670 | ||
1368 | 2023.08.30 21:00 | sell | 458 | 0.10 | 1.27192 | 0.00000 | 0.00000 | ||
1369 | 2023.08.30 21:00 | modify | 458 | 0.10 | 1.27192 | 1.29292 | 1.24692 | ||
1370 | 2023.08.30 22:00 | sell | 459 | 0.10 | 1.27197 | 0.00000 | 0.00000 | ||
1371 | 2023.08.30 22:00 | modify | 459 | 0.10 | 1.27197 | 1.29297 | 1.24697 | ||
1372 | 2023.08.31 00:00 | sell | 460 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
1373 | 2023.08.31 00:00 | modify | 460 | 0.10 | 1.27107 | 1.29207 | 1.24607 | ||
1374 | 2023.08.31 01:00 | sell | 461 | 0.10 | 1.27199 | 0.00000 | 0.00000 | ||
1375 | 2023.08.31 01:00 | modify | 461 | 0.10 | 1.27199 | 1.29299 | 1.24699 | ||
1376 | 2023.08.31 02:00 | sell | 462 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
1377 | 2023.08.31 02:00 | modify | 462 | 0.10 | 1.27242 | 1.29342 | 1.24742 | ||
1378 | 2023.08.31 03:00 | sell | 463 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
1379 | 2023.08.31 03:00 | modify | 463 | 0.10 | 1.27229 | 1.29329 | 1.24729 | ||
1380 | 2023.08.31 04:00 | sell | 464 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
1381 | 2023.08.31 04:00 | modify | 464 | 0.10 | 1.27201 | 1.29301 | 1.24701 | ||
1382 | 2023.08.31 05:00 | sell | 465 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
1383 | 2023.08.31 05:00 | modify | 465 | 0.10 | 1.27229 | 1.29329 | 1.24729 | ||
1384 | 2023.08.31 06:00 | sell | 466 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
1385 | 2023.08.31 06:00 | modify | 466 | 0.10 | 1.27157 | 1.29257 | 1.24657 | ||
1386 | 2023.08.31 07:00 | sell | 467 | 0.10 | 1.27016 | 0.00000 | 0.00000 | ||
1387 | 2023.08.31 07:00 | modify | 467 | 0.10 | 1.27016 | 1.29116 | 1.24516 | ||
1388 | 2023.08.31 08:00 | sell | 468 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
1389 | 2023.08.31 08:00 | modify | 468 | 0.10 | 1.27087 | 1.29187 | 1.24587 | ||
1390 | 2023.08.31 09:00 | sell | 469 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
1391 | 2023.08.31 09:00 | modify | 469 | 0.10 | 1.26949 | 1.29049 | 1.24449 | ||
1392 | 2023.08.31 10:00 | sell | 470 | 0.10 | 1.26862 | 0.00000 | 0.00000 | ||
1393 | 2023.08.31 10:00 | modify | 470 | 0.10 | 1.26862 | 1.28962 | 1.24362 | ||
1394 | 2023.08.31 11:00 | sell | 471 | 0.10 | 1.26794 | 0.00000 | 0.00000 | ||
1395 | 2023.08.31 11:00 | modify | 471 | 0.10 | 1.26794 | 1.28894 | 1.24294 | ||
1396 | 2023.08.31 12:00 | sell | 472 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
1397 | 2023.08.31 12:00 | modify | 472 | 0.10 | 1.26805 | 1.28905 | 1.24305 | ||
1398 | 2023.08.31 13:00 | sell | 473 | 0.10 | 1.26845 | 0.00000 | 0.00000 | ||
1399 | 2023.08.31 13:00 | modify | 473 | 0.10 | 1.26845 | 1.28945 | 1.24345 | ||
1400 | 2023.09.05 08:00 | close | 473 | 0.10 | 1.25657 | 1.28945 | 1.24345 | 118.66 | 30688.37 |
1401 | 2023.09.05 08:00 | close | 472 | 0.10 | 1.25657 | 1.28905 | 1.24305 | 114.66 | 30803.03 |
1402 | 2023.09.05 08:00 | close | 471 | 0.10 | 1.25657 | 1.28894 | 1.24294 | 113.56 | 30916.59 |
1403 | 2023.09.05 08:00 | close | 470 | 0.10 | 1.25657 | 1.28962 | 1.24362 | 120.36 | 31036.95 |
1404 | 2023.09.05 08:00 | close | 469 | 0.10 | 1.25657 | 1.29049 | 1.24449 | 129.06 | 31166.01 |
1405 | 2023.09.05 08:00 | close | 468 | 0.10 | 1.25657 | 1.29187 | 1.24587 | 142.86 | 31308.87 |
1406 | 2023.09.05 08:00 | close | 467 | 0.10 | 1.25657 | 1.29116 | 1.24516 | 135.76 | 31444.63 |
1407 | 2023.09.05 08:00 | close | 466 | 0.10 | 1.25657 | 1.29257 | 1.24657 | 149.86 | 31594.49 |
1408 | 2023.09.05 08:00 | close | 465 | 0.10 | 1.25657 | 1.29329 | 1.24729 | 157.06 | 31751.55 |
1409 | 2023.09.05 08:00 | close | 464 | 0.10 | 1.25657 | 1.29301 | 1.24701 | 154.26 | 31905.81 |
1410 | 2023.09.05 08:00 | close | 463 | 0.10 | 1.25657 | 1.29329 | 1.24729 | 157.06 | 32062.86 |
1411 | 2023.09.05 08:00 | close | 462 | 0.10 | 1.25657 | 1.29342 | 1.24742 | 158.36 | 32221.22 |
1412 | 2023.09.05 08:00 | close | 461 | 0.10 | 1.25657 | 1.29299 | 1.24699 | 154.06 | 32375.28 |
1413 | 2023.09.05 08:00 | close | 460 | 0.10 | 1.25657 | 1.29207 | 1.24607 | 144.86 | 32520.14 |
1414 | 2023.09.05 08:00 | close | 459 | 0.10 | 1.25657 | 1.29297 | 1.24697 | 153.72 | 32673.86 |
1415 | 2023.09.05 08:00 | close | 458 | 0.10 | 1.25657 | 1.29292 | 1.24692 | 153.22 | 32827.08 |
1416 | 2023.09.05 08:00 | close | 457 | 0.10 | 1.25657 | 1.29270 | 1.24670 | 151.02 | 32978.10 |
1417 | 2023.09.05 08:00 | close | 456 | 0.10 | 1.25657 | 1.29266 | 1.24666 | 150.62 | 33128.71 |
1418 | 2023.09.05 08:00 | close | 455 | 0.10 | 1.25657 | 1.29235 | 1.24635 | 147.52 | 33276.23 |
1419 | 2023.09.05 08:00 | close | 454 | 0.10 | 1.25657 | 1.29257 | 1.24657 | 149.72 | 33425.95 |
1420 | 2023.09.05 10:00 | buy | 474 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
1421 | 2023.09.05 10:00 | modify | 474 | 0.10 | 1.25540 | 1.23440 | 1.28040 | ||
1422 | 2023.09.05 11:00 | buy | 475 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
1423 | 2023.09.05 11:00 | modify | 475 | 0.10 | 1.25577 | 1.23477 | 1.28077 | ||
1424 | 2023.09.05 12:00 | buy | 476 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
1425 | 2023.09.05 12:00 | modify | 476 | 0.10 | 1.25521 | 1.23421 | 1.28021 | ||
1426 | 2023.09.05 13:00 | buy | 477 | 0.10 | 1.25784 | 0.00000 | 0.00000 | ||
1427 | 2023.09.05 13:00 | modify | 477 | 0.10 | 1.25784 | 1.23684 | 1.28284 | ||
1428 | 2023.09.05 14:00 | buy | 478 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
1429 | 2023.09.05 14:00 | modify | 478 | 0.10 | 1.25640 | 1.23540 | 1.28140 | ||
1430 | 2023.09.05 15:00 | buy | 479 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
1431 | 2023.09.05 15:00 | modify | 479 | 0.10 | 1.25560 | 1.23460 | 1.28060 | ||
1432 | 2023.09.05 16:00 | buy | 480 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
1433 | 2023.09.05 16:00 | modify | 480 | 0.10 | 1.25835 | 1.23735 | 1.28335 | ||
1434 | 2023.09.06 22:00 | buy | 481 | 0.10 | 1.25044 | 0.00000 | 0.00000 | ||
1435 | 2023.09.06 22:00 | modify | 481 | 0.10 | 1.25044 | 1.22944 | 1.27544 | ||
1436 | 2023.09.07 00:00 | buy | 482 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
1437 | 2023.09.07 00:00 | modify | 482 | 0.10 | 1.25008 | 1.22908 | 1.27508 | ||
1438 | 2023.09.07 01:00 | buy | 483 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
1439 | 2023.09.07 01:00 | modify | 483 | 0.10 | 1.24985 | 1.22885 | 1.27485 | ||
1440 | 2023.09.07 02:00 | buy | 484 | 0.10 | 1.25022 | 0.00000 | 0.00000 | ||
1441 | 2023.09.07 02:00 | modify | 484 | 0.10 | 1.25022 | 1.22922 | 1.27522 | ||
1442 | 2023.09.07 03:00 | buy | 485 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
1443 | 2023.09.07 03:00 | modify | 485 | 0.10 | 1.25006 | 1.22906 | 1.27506 | ||
1444 | 2023.09.07 04:00 | buy | 486 | 0.10 | 1.25069 | 0.00000 | 0.00000 | ||
1445 | 2023.09.07 04:00 | modify | 486 | 0.10 | 1.25069 | 1.22969 | 1.27569 | ||
1446 | 2023.09.07 05:00 | buy | 487 | 0.10 | 1.25001 | 0.00000 | 0.00000 | ||
1447 | 2023.09.07 05:00 | modify | 487 | 0.10 | 1.25001 | 1.22901 | 1.27501 | ||
1448 | 2023.09.07 06:00 | buy | 488 | 0.10 | 1.24988 | 0.00000 | 0.00000 | ||
1449 | 2023.09.07 06:00 | modify | 488 | 0.10 | 1.24988 | 1.22888 | 1.27488 | ||
1450 | 2023.09.07 07:00 | buy | 489 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
1451 | 2023.09.07 07:00 | modify | 489 | 0.10 | 1.24837 | 1.22737 | 1.27337 | ||
1452 | 2023.09.07 09:00 | buy | 490 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
1453 | 2023.09.07 09:00 | modify | 490 | 0.10 | 1.24807 | 1.22707 | 1.27307 | ||
1454 | 2023.09.07 10:00 | buy | 491 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
1455 | 2023.09.07 10:00 | modify | 491 | 0.10 | 1.24723 | 1.22623 | 1.27223 | ||
1456 | 2023.09.07 12:00 | buy | 492 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
1457 | 2023.09.07 12:00 | modify | 492 | 0.10 | 1.24632 | 1.22532 | 1.27132 | ||
1458 | 2023.09.07 13:00 | buy | 493 | 0.10 | 1.24648 | 0.00000 | 0.00000 | ||
1459 | 2023.09.07 13:00 | modify | 493 | 0.10 | 1.24648 | 1.22548 | 1.27148 | ||
1460 | 2023.09.18 08:20 | s/l | 480 | 0.10 | 1.23735 | 1.23735 | 1.28335 | -212.33 | 33213.62 |
1461 | 2023.09.20 06:03 | s/l | 477 | 0.10 | 1.23684 | 1.23684 | 1.28284 | -212.69 | 33000.94 |
1462 | 2023.09.20 06:10 | s/l | 478 | 0.10 | 1.23540 | 1.23540 | 1.28140 | -212.69 | 32788.25 |
1463 | 2023.09.20 06:16 | s/l | 474 | 0.10 | 1.23440 | 1.23440 | 1.28040 | -212.69 | 32575.57 |
1464 | 2023.09.20 06:16 | s/l | 475 | 0.10 | 1.23477 | 1.23477 | 1.28077 | -212.69 | 32362.88 |
1465 | 2023.09.20 06:16 | s/l | 476 | 0.10 | 1.23421 | 1.23421 | 1.28021 | -212.69 | 32150.20 |
1466 | 2023.09.20 06:16 | s/l | 479 | 0.10 | 1.23460 | 1.23460 | 1.28060 | -212.69 | 31937.51 |
1467 | 2023.09.21 02:00 | buy | 494 | 0.10 | 1.23223 | 0.00000 | 0.00000 | ||
1468 | 2023.09.21 02:00 | modify | 494 | 0.10 | 1.23223 | 1.21123 | 1.25723 | ||
1469 | 2023.09.21 03:00 | buy | 495 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
1470 | 2023.09.21 03:00 | modify | 495 | 0.10 | 1.23120 | 1.21020 | 1.25620 | ||
1471 | 2023.09.21 04:00 | buy | 496 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
1472 | 2023.09.21 04:00 | modify | 496 | 0.10 | 1.23247 | 1.21147 | 1.25747 | ||
1473 | 2023.09.21 05:00 | buy | 497 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
1474 | 2023.09.21 05:00 | modify | 497 | 0.10 | 1.23228 | 1.21128 | 1.25728 | ||
1475 | 2023.09.21 06:00 | buy | 498 | 0.10 | 1.23219 | 0.00000 | 0.00000 | ||
1476 | 2023.09.21 06:00 | modify | 498 | 0.10 | 1.23219 | 1.21119 | 1.25719 | ||
1477 | 2023.09.21 07:00 | buy | 499 | 0.10 | 1.23301 | 0.00000 | 0.00000 | ||
1478 | 2023.09.21 07:00 | modify | 499 | 0.10 | 1.23301 | 1.21201 | 1.25801 | ||
1479 | 2023.09.21 07:50 | s/l | 486 | 0.10 | 1.22969 | 1.22969 | 1.27569 | -212.51 | 31725.01 |
1480 | 2023.09.21 08:00 | buy | 500 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
1481 | 2023.09.21 08:00 | modify | 500 | 0.10 | 1.23157 | 1.21057 | 1.25657 | ||
1482 | 2023.09.21 09:00 | buy | 501 | 0.10 | 1.23066 | 0.00000 | 0.00000 | ||
1483 | 2023.09.21 09:00 | modify | 501 | 0.10 | 1.23066 | 1.20966 | 1.25566 | ||
1484 | 2023.09.21 09:45 | s/l | 481 | 0.10 | 1.22944 | 1.22944 | 1.27544 | -213.04 | 31511.96 |
1485 | 2023.09.21 09:45 | s/l | 484 | 0.10 | 1.22922 | 1.22922 | 1.27522 | -212.51 | 31299.46 |
1486 | 2023.09.21 09:50 | s/l | 482 | 0.10 | 1.22908 | 1.22908 | 1.27508 | -212.51 | 31086.95 |
1487 | 2023.09.21 09:50 | s/l | 483 | 0.10 | 1.22885 | 1.22885 | 1.27485 | -212.51 | 30874.45 |
1488 | 2023.09.21 09:50 | s/l | 485 | 0.10 | 1.22906 | 1.22906 | 1.27506 | -212.51 | 30661.94 |
1489 | 2023.09.21 09:50 | s/l | 487 | 0.10 | 1.22901 | 1.22901 | 1.27501 | -212.51 | 30449.43 |
1490 | 2023.09.21 09:50 | s/l | 488 | 0.10 | 1.22888 | 1.22888 | 1.27488 | -212.51 | 30236.93 |
1491 | 2023.09.21 10:00 | buy | 502 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
1492 | 2023.09.21 10:00 | modify | 502 | 0.10 | 1.22935 | 1.20835 | 1.25435 | ||
1493 | 2023.09.21 11:00 | buy | 503 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
1494 | 2023.09.21 11:00 | modify | 503 | 0.10 | 1.23020 | 1.20920 | 1.25520 | ||
1495 | 2023.09.21 11:15 | s/l | 489 | 0.10 | 1.22737 | 1.22737 | 1.27337 | -212.51 | 30024.42 |
1496 | 2023.09.21 11:15 | s/l | 490 | 0.10 | 1.22707 | 1.22707 | 1.27307 | -212.51 | 29811.92 |
1497 | 2023.09.21 11:15 | s/l | 491 | 0.10 | 1.22623 | 1.22623 | 1.27223 | -212.51 | 29599.41 |
1498 | 2023.09.21 11:20 | s/l | 492 | 0.10 | 1.22532 | 1.22532 | 1.27132 | -212.51 | 29386.90 |
1499 | 2023.09.21 11:20 | s/l | 493 | 0.10 | 1.22548 | 1.22548 | 1.27148 | -212.51 | 29174.40 |
1500 | 2023.09.21 12:00 | buy | 504 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
1501 | 2023.09.21 12:00 | modify | 504 | 0.10 | 1.22709 | 1.20609 | 1.25209 | ||
1502 | 2023.09.21 13:00 | buy | 505 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
1503 | 2023.09.21 13:00 | modify | 505 | 0.10 | 1.22705 | 1.20605 | 1.25205 | ||
1504 | 2023.09.21 15:00 | buy | 506 | 0.10 | 1.22899 | 0.00000 | 0.00000 | ||
1505 | 2023.09.21 15:00 | modify | 506 | 0.10 | 1.22899 | 1.20799 | 1.25399 | ||
1506 | 2023.09.21 16:00 | buy | 507 | 0.10 | 1.22997 | 0.00000 | 0.00000 | ||
1507 | 2023.09.21 16:00 | modify | 507 | 0.10 | 1.22997 | 1.20897 | 1.25497 | ||
1508 | 2023.09.21 17:00 | buy | 508 | 0.10 | 1.22992 | 0.00000 | 0.00000 | ||
1509 | 2023.09.21 17:00 | modify | 508 | 0.10 | 1.22992 | 1.20892 | 1.25492 | ||
1510 | 2023.09.21 18:00 | buy | 509 | 0.10 | 1.23017 | 0.00000 | 0.00000 | ||
1511 | 2023.09.21 18:00 | modify | 509 | 0.10 | 1.23017 | 1.20917 | 1.25517 | ||
1512 | 2023.09.21 19:00 | buy | 510 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
1513 | 2023.09.21 19:00 | modify | 510 | 0.10 | 1.22918 | 1.20818 | 1.25418 | ||
1514 | 2023.09.21 20:00 | buy | 511 | 0.10 | 1.22951 | 0.00000 | 0.00000 | ||
1515 | 2023.09.21 20:00 | modify | 511 | 0.10 | 1.22951 | 1.20851 | 1.25451 | ||
1516 | 2023.09.21 21:00 | buy | 512 | 0.10 | 1.22947 | 0.00000 | 0.00000 | ||
1517 | 2023.09.21 21:00 | modify | 512 | 0.10 | 1.22947 | 1.20847 | 1.25447 | ||
1518 | 2023.09.21 22:00 | buy | 513 | 0.10 | 1.22954 | 0.00000 | 0.00000 | ||
1519 | 2023.09.21 22:00 | modify | 513 | 0.10 | 1.22954 | 1.20854 | 1.25454 | ||
1520 | 2023.09.27 16:16 | s/l | 499 | 0.10 | 1.21201 | 1.21201 | 1.25801 | -210.72 | 28963.68 |
1521 | 2023.09.27 17:00 | buy | 514 | 0.10 | 1.21274 | 0.00000 | 0.00000 | ||
1522 | 2023.09.27 17:00 | modify | 514 | 0.10 | 1.21274 | 1.19174 | 1.23774 | ||
1523 | 2023.09.27 17:20 | s/l | 494 | 0.10 | 1.21123 | 1.21123 | 1.25723 | -210.72 | 28752.97 |
1524 | 2023.09.27 17:20 | s/l | 496 | 0.10 | 1.21147 | 1.21147 | 1.25747 | -210.72 | 28542.25 |
1525 | 2023.09.27 17:20 | s/l | 497 | 0.10 | 1.21128 | 1.21128 | 1.25728 | -210.72 | 28331.53 |
1526 | 2023.09.27 17:20 | s/l | 498 | 0.10 | 1.21119 | 1.21119 | 1.25719 | -210.72 | 28120.82 |
1527 | 2023.09.27 18:00 | buy | 515 | 0.10 | 1.21241 | 0.00000 | 0.00000 | ||
1528 | 2023.09.27 18:00 | modify | 515 | 0.10 | 1.21241 | 1.19141 | 1.23741 | ||
1529 | 2023.09.27 19:00 | buy | 516 | 0.10 | 1.21410 | 0.00000 | 0.00000 | ||
1530 | 2023.09.27 19:00 | modify | 516 | 0.10 | 1.21410 | 1.19310 | 1.23910 | ||
1531 | 2023.09.27 20:00 | buy | 517 | 0.10 | 1.21417 | 0.00000 | 0.00000 | ||
1532 | 2023.09.27 20:00 | modify | 517 | 0.10 | 1.21417 | 1.19317 | 1.23917 | ||
1533 | 2023.09.27 21:00 | buy | 518 | 0.10 | 1.21362 | 0.00000 | 0.00000 | ||
1534 | 2023.09.27 21:00 | modify | 518 | 0.10 | 1.21362 | 1.19262 | 1.23862 | ||
1535 | 2023.09.29 11:00 | close | 518 | 0.10 | 1.22657 | 1.19262 | 1.23862 | 128.78 | 28249.60 |
1536 | 2023.09.29 11:00 | close | 517 | 0.10 | 1.22657 | 1.19317 | 1.23917 | 123.28 | 28372.89 |
1537 | 2023.09.29 11:00 | close | 516 | 0.10 | 1.22657 | 1.19310 | 1.23910 | 123.98 | 28496.87 |
1538 | 2023.09.29 11:00 | close | 515 | 0.10 | 1.22657 | 1.19141 | 1.23741 | 140.88 | 28637.75 |
1539 | 2023.09.29 11:00 | close | 514 | 0.10 | 1.22657 | 1.19174 | 1.23774 | 137.58 | 28775.34 |
1540 | 2023.09.29 11:00 | close | 513 | 0.10 | 1.22657 | 1.20854 | 1.25454 | -31.13 | 28744.21 |
1541 | 2023.09.29 11:00 | close | 512 | 0.10 | 1.22657 | 1.20847 | 1.25447 | -30.43 | 28713.77 |
1542 | 2023.09.29 11:00 | close | 511 | 0.10 | 1.22657 | 1.20851 | 1.25451 | -30.83 | 28682.94 |
1543 | 2023.09.29 11:00 | close | 510 | 0.10 | 1.22657 | 1.20818 | 1.25418 | -27.53 | 28655.41 |
1544 | 2023.09.29 11:00 | close | 509 | 0.10 | 1.22657 | 1.20917 | 1.25517 | -37.43 | 28617.98 |
1545 | 2023.09.29 11:00 | close | 508 | 0.10 | 1.22657 | 1.20892 | 1.25492 | -34.93 | 28583.05 |
1546 | 2023.09.29 11:00 | close | 507 | 0.10 | 1.22657 | 1.20897 | 1.25497 | -35.43 | 28547.61 |
1547 | 2023.09.29 11:00 | close | 506 | 0.10 | 1.22657 | 1.20799 | 1.25399 | -25.63 | 28521.98 |
1548 | 2023.09.29 11:00 | close | 505 | 0.10 | 1.22657 | 1.20605 | 1.25205 | -6.23 | 28515.75 |
1549 | 2023.09.29 11:00 | close | 504 | 0.10 | 1.22657 | 1.20609 | 1.25209 | -6.63 | 28509.12 |
1550 | 2023.09.29 11:00 | close | 503 | 0.10 | 1.22657 | 1.20920 | 1.25520 | -37.73 | 28471.39 |
1551 | 2023.09.29 11:00 | close | 502 | 0.10 | 1.22657 | 1.20835 | 1.25435 | -29.23 | 28442.15 |
1552 | 2023.09.29 11:00 | close | 501 | 0.10 | 1.22657 | 1.20966 | 1.25566 | -42.33 | 28399.82 |
1553 | 2023.09.29 11:00 | close | 500 | 0.10 | 1.22657 | 1.21057 | 1.25657 | -51.43 | 28348.39 |
1554 | 2023.09.29 11:00 | close | 495 | 0.10 | 1.22657 | 1.21020 | 1.25620 | -47.73 | 28300.66 |
1555 | 2023.09.29 12:00 | sell | 519 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
1556 | 2023.09.29 12:00 | modify | 519 | 0.10 | 1.22542 | 1.24642 | 1.20042 | ||
1557 | 2023.09.29 13:00 | sell | 520 | 0.10 | 1.22592 | 0.00000 | 0.00000 | ||
1558 | 2023.09.29 13:00 | modify | 520 | 0.10 | 1.22592 | 1.24692 | 1.20092 | ||
1559 | 2023.09.29 14:00 | sell | 521 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
1560 | 2023.09.29 14:00 | modify | 521 | 0.10 | 1.22158 | 1.24258 | 1.19658 | ||
1561 | 2023.09.29 15:00 | sell | 522 | 0.10 | 1.22055 | 0.00000 | 0.00000 | ||
1562 | 2023.09.29 15:00 | modify | 522 | 0.10 | 1.22055 | 1.24155 | 1.19555 | ||
1563 | 2023.09.29 16:00 | sell | 523 | 0.10 | 1.22114 | 0.00000 | 0.00000 | ||
1564 | 2023.09.29 16:00 | modify | 523 | 0.10 | 1.22114 | 1.24214 | 1.19614 | ||
1565 | 2023.09.29 17:00 | sell | 524 | 0.10 | 1.22049 | 0.00000 | 0.00000 | ||
1566 | 2023.09.29 17:00 | modify | 524 | 0.10 | 1.22049 | 1.24149 | 1.19549 | ||
1567 | 2023.09.29 18:00 | sell | 525 | 0.10 | 1.21867 | 0.00000 | 0.00000 | ||
1568 | 2023.09.29 18:00 | modify | 525 | 0.10 | 1.21867 | 1.23967 | 1.19367 | ||
1569 | 2023.09.29 19:00 | sell | 526 | 0.10 | 1.22054 | 0.00000 | 0.00000 | ||
1570 | 2023.09.29 19:00 | modify | 526 | 0.10 | 1.22054 | 1.24154 | 1.19554 | ||
1571 | 2023.09.29 20:00 | sell | 527 | 0.10 | 1.21993 | 0.00000 | 0.00000 | ||
1572 | 2023.09.29 20:00 | modify | 527 | 0.10 | 1.21993 | 1.24093 | 1.19493 | ||
1573 | 2023.10.01 21:00 | sell | 528 | 0.10 | 1.21936 | 0.00000 | 0.00000 | ||
1574 | 2023.10.01 21:00 | modify | 528 | 0.10 | 1.21936 | 1.24036 | 1.19436 | ||
1575 | 2023.10.01 22:00 | sell | 529 | 0.10 | 1.21954 | 0.00000 | 0.00000 | ||
1576 | 2023.10.01 22:00 | modify | 529 | 0.10 | 1.21954 | 1.24054 | 1.19454 | ||
1577 | 2023.10.02 00:00 | sell | 530 | 0.10 | 1.21927 | 0.00000 | 0.00000 | ||
1578 | 2023.10.02 00:00 | modify | 530 | 0.10 | 1.21927 | 1.24027 | 1.19427 | ||
1579 | 2023.10.02 01:00 | sell | 531 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
1580 | 2023.10.02 01:00 | modify | 531 | 0.10 | 1.21878 | 1.23978 | 1.19378 | ||
1581 | 2023.10.02 02:00 | sell | 532 | 0.10 | 1.21919 | 0.00000 | 0.00000 | ||
1582 | 2023.10.02 02:00 | modify | 532 | 0.10 | 1.21919 | 1.24019 | 1.19419 | ||
1583 | 2023.10.02 03:00 | sell | 533 | 0.10 | 1.21877 | 0.00000 | 0.00000 | ||
1584 | 2023.10.02 03:00 | modify | 533 | 0.10 | 1.21877 | 1.23977 | 1.19377 | ||
1585 | 2023.10.02 04:00 | sell | 534 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
1586 | 2023.10.02 04:00 | modify | 534 | 0.10 | 1.21902 | 1.24002 | 1.19402 | ||
1587 | 2023.10.02 05:00 | sell | 535 | 0.10 | 1.21865 | 0.00000 | 0.00000 | ||
1588 | 2023.10.02 05:00 | modify | 535 | 0.10 | 1.21865 | 1.23965 | 1.19365 | ||
1589 | 2023.10.02 06:00 | sell | 536 | 0.10 | 1.21766 | 0.00000 | 0.00000 | ||
1590 | 2023.10.02 06:00 | modify | 536 | 0.10 | 1.21766 | 1.23866 | 1.19266 | ||
1591 | 2023.10.02 07:00 | sell | 537 | 0.10 | 1.22127 | 0.00000 | 0.00000 | ||
1592 | 2023.10.02 07:00 | modify | 537 | 0.10 | 1.22127 | 1.24227 | 1.19627 | ||
1593 | 2023.10.02 08:00 | sell | 538 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
1594 | 2023.10.02 08:00 | modify | 538 | 0.10 | 1.21937 | 1.24037 | 1.19437 | ||
1595 | 2023.10.02 20:00 | close | 538 | 0.10 | 1.20951 | 1.24037 | 1.19437 | 98.60 | 28399.26 |
1596 | 2023.10.02 20:00 | close | 537 | 0.10 | 1.20951 | 1.24227 | 1.19627 | 117.60 | 28516.86 |
1597 | 2023.10.02 20:00 | close | 536 | 0.10 | 1.20951 | 1.23866 | 1.19266 | 81.50 | 28598.36 |
1598 | 2023.10.02 20:00 | close | 535 | 0.10 | 1.20951 | 1.23965 | 1.19365 | 91.40 | 28689.76 |
1599 | 2023.10.02 20:00 | close | 534 | 0.10 | 1.20951 | 1.24002 | 1.19402 | 95.10 | 28784.86 |
1600 | 2023.10.02 20:00 | close | 533 | 0.10 | 1.20951 | 1.23977 | 1.19377 | 92.60 | 28877.46 |
1601 | 2023.10.02 20:00 | close | 532 | 0.10 | 1.20951 | 1.24019 | 1.19419 | 96.80 | 28974.26 |
1602 | 2023.10.02 20:00 | close | 531 | 0.10 | 1.20951 | 1.23978 | 1.19378 | 92.70 | 29066.96 |
1603 | 2023.10.02 20:00 | close | 530 | 0.10 | 1.20951 | 1.24027 | 1.19427 | 97.60 | 29164.56 |
1604 | 2023.10.02 20:00 | close | 529 | 0.10 | 1.20951 | 1.24054 | 1.19454 | 100.25 | 29264.81 |
1605 | 2023.10.02 20:00 | close | 528 | 0.10 | 1.20951 | 1.24036 | 1.19436 | 98.45 | 29363.26 |
1606 | 2023.10.02 20:00 | close | 527 | 0.10 | 1.20951 | 1.24093 | 1.19493 | 104.15 | 29467.42 |
1607 | 2023.10.02 20:00 | close | 526 | 0.10 | 1.20951 | 1.24154 | 1.19554 | 110.25 | 29577.67 |
1608 | 2023.10.02 20:00 | close | 525 | 0.10 | 1.20951 | 1.23967 | 1.19367 | 91.55 | 29669.22 |
1609 | 2023.10.02 20:00 | close | 524 | 0.10 | 1.20951 | 1.24149 | 1.19549 | 109.75 | 29778.98 |
1610 | 2023.10.02 20:00 | close | 523 | 0.10 | 1.20951 | 1.24214 | 1.19614 | 116.25 | 29895.23 |
1611 | 2023.10.02 20:00 | close | 522 | 0.10 | 1.20951 | 1.24155 | 1.19555 | 110.35 | 30005.58 |
1612 | 2023.10.02 20:00 | close | 521 | 0.10 | 1.20951 | 1.24258 | 1.19658 | 120.65 | 30126.23 |
1613 | 2023.10.02 20:00 | close | 520 | 0.10 | 1.20951 | 1.24692 | 1.20092 | 164.05 | 30290.29 |
1614 | 2023.10.02 20:00 | close | 519 | 0.10 | 1.20951 | 1.24642 | 1.20042 | 159.05 | 30449.34 |
1615 | 2023.10.03 00:00 | buy | 539 | 0.10 | 1.20927 | 0.00000 | 0.00000 | ||
1616 | 2023.10.03 00:00 | modify | 539 | 0.10 | 1.20927 | 1.18827 | 1.23427 | ||
1617 | 2023.10.03 07:00 | buy | 540 | 0.10 | 1.20873 | 0.00000 | 0.00000 | ||
1618 | 2023.10.03 07:00 | modify | 540 | 0.10 | 1.20873 | 1.18773 | 1.23373 | ||
1619 | 2023.10.03 08:00 | buy | 541 | 0.10 | 1.20859 | 0.00000 | 0.00000 | ||
1620 | 2023.10.03 08:00 | modify | 541 | 0.10 | 1.20859 | 1.18759 | 1.23359 | ||
1621 | 2023.10.03 09:00 | buy | 542 | 0.10 | 1.20899 | 0.00000 | 0.00000 | ||
1622 | 2023.10.03 09:00 | modify | 542 | 0.10 | 1.20899 | 1.18799 | 1.23399 | ||
1623 | 2023.10.03 10:00 | buy | 543 | 0.10 | 1.20842 | 0.00000 | 0.00000 | ||
1624 | 2023.10.03 10:00 | modify | 543 | 0.10 | 1.20842 | 1.18742 | 1.23342 | ||
1625 | 2023.10.03 11:00 | buy | 544 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
1626 | 2023.10.03 11:00 | modify | 544 | 0.10 | 1.20590 | 1.18490 | 1.23090 | ||
1627 | 2023.10.03 12:00 | buy | 545 | 0.10 | 1.20683 | 0.00000 | 0.00000 | ||
1628 | 2023.10.03 12:00 | modify | 545 | 0.10 | 1.20683 | 1.18583 | 1.23183 | ||
1629 | 2023.10.03 13:00 | buy | 546 | 0.10 | 1.20766 | 0.00000 | 0.00000 | ||
1630 | 2023.10.03 13:00 | modify | 546 | 0.10 | 1.20766 | 1.18666 | 1.23266 | ||
1631 | 2023.10.03 14:00 | buy | 547 | 0.10 | 1.20994 | 0.00000 | 0.00000 | ||
1632 | 2023.10.03 14:00 | modify | 547 | 0.10 | 1.20994 | 1.18894 | 1.23494 | ||
1633 | 2023.10.03 15:00 | buy | 548 | 0.10 | 1.20818 | 0.00000 | 0.00000 | ||
1634 | 2023.10.03 15:00 | modify | 548 | 0.10 | 1.20818 | 1.18718 | 1.23318 | ||
1635 | 2023.10.03 16:00 | buy | 549 | 0.10 | 1.20688 | 0.00000 | 0.00000 | ||
1636 | 2023.10.03 16:00 | modify | 549 | 0.10 | 1.20688 | 1.18588 | 1.23188 | ||
1637 | 2023.10.03 17:00 | buy | 550 | 0.10 | 1.20780 | 0.00000 | 0.00000 | ||
1638 | 2023.10.03 17:00 | modify | 550 | 0.10 | 1.20780 | 1.18680 | 1.23280 | ||
1639 | 2023.10.03 18:00 | buy | 551 | 0.10 | 1.20835 | 0.00000 | 0.00000 | ||
1640 | 2023.10.03 18:00 | modify | 551 | 0.10 | 1.20835 | 1.18735 | 1.23335 | ||
1641 | 2023.10.03 19:00 | buy | 552 | 0.10 | 1.20886 | 0.00000 | 0.00000 | ||
1642 | 2023.10.03 19:00 | modify | 552 | 0.10 | 1.20886 | 1.18786 | 1.23386 | ||
1643 | 2023.10.03 20:00 | buy | 553 | 0.10 | 1.20803 | 0.00000 | 0.00000 | ||
1644 | 2023.10.03 20:00 | modify | 553 | 0.10 | 1.20803 | 1.18703 | 1.23303 | ||
1645 | 2023.10.03 21:00 | buy | 554 | 0.10 | 1.20777 | 0.00000 | 0.00000 | ||
1646 | 2023.10.03 21:00 | modify | 554 | 0.10 | 1.20777 | 1.18677 | 1.23277 | ||
1647 | 2023.10.03 22:00 | buy | 555 | 0.10 | 1.20794 | 0.00000 | 0.00000 | ||
1648 | 2023.10.03 22:00 | modify | 555 | 0.10 | 1.20794 | 1.18694 | 1.23294 | ||
1649 | 2023.10.04 00:00 | buy | 556 | 0.10 | 1.20802 | 0.00000 | 0.00000 | ||
1650 | 2023.10.04 00:00 | modify | 556 | 0.10 | 1.20802 | 1.18702 | 1.23302 | ||
1651 | 2023.10.04 01:00 | buy | 557 | 0.10 | 1.20831 | 0.00000 | 0.00000 | ||
1652 | 2023.10.04 01:00 | modify | 557 | 0.10 | 1.20831 | 1.18731 | 1.23331 | ||
1653 | 2023.10.04 02:00 | buy | 558 | 0.10 | 1.20722 | 0.00000 | 0.00000 | ||
1654 | 2023.10.04 02:00 | modify | 558 | 0.10 | 1.20722 | 1.18622 | 1.23222 | ||
1655 | 2023.10.11 12:50 | t/p | 544 | 0.10 | 1.23090 | 1.18490 | 1.23090 | 248.57 | 30697.91 |
1656 | 2023.10.11 13:20 | t/p | 545 | 0.10 | 1.23183 | 1.18583 | 1.23183 | 248.57 | 30946.48 |
1657 | 2023.10.11 13:20 | t/p | 549 | 0.10 | 1.23188 | 1.18588 | 1.23188 | 248.57 | 31195.04 |
1658 | 2023.10.11 13:20 | t/p | 558 | 0.10 | 1.23222 | 1.18622 | 1.23222 | 248.75 | 31443.79 |
1659 | 2023.10.11 13:45 | t/p | 546 | 0.10 | 1.23266 | 1.18666 | 1.23266 | 248.57 | 31692.36 |
1660 | 2023.10.11 13:45 | t/p | 554 | 0.10 | 1.23277 | 1.18677 | 1.23277 | 248.57 | 31940.93 |
1661 | 2023.10.11 13:50 | t/p | 541 | 0.10 | 1.23359 | 1.18759 | 1.23359 | 248.57 | 32189.50 |
1662 | 2023.10.11 13:50 | t/p | 543 | 0.10 | 1.23342 | 1.18742 | 1.23342 | 248.57 | 32438.06 |
1663 | 2023.10.11 13:50 | t/p | 548 | 0.10 | 1.23318 | 1.18718 | 1.23318 | 248.57 | 32686.63 |
1664 | 2023.10.11 13:50 | t/p | 550 | 0.10 | 1.23280 | 1.18680 | 1.23280 | 248.57 | 32935.20 |
1665 | 2023.10.11 13:50 | t/p | 551 | 0.10 | 1.23335 | 1.18735 | 1.23335 | 248.57 | 33183.77 |
1666 | 2023.10.11 13:50 | t/p | 553 | 0.10 | 1.23303 | 1.18703 | 1.23303 | 248.57 | 33432.34 |
1667 | 2023.10.11 13:50 | t/p | 555 | 0.10 | 1.23294 | 1.18694 | 1.23294 | 248.57 | 33680.90 |
1668 | 2023.10.11 13:50 | t/p | 556 | 0.10 | 1.23302 | 1.18702 | 1.23302 | 248.75 | 33929.65 |
1669 | 2023.10.11 13:50 | t/p | 557 | 0.10 | 1.23331 | 1.18731 | 1.23331 | 248.75 | 34178.40 |
1670 | 2023.10.11 14:00 | close | 552 | 0.10 | 1.23303 | 1.18786 | 1.23386 | 240.27 | 34418.67 |
1671 | 2023.10.11 14:00 | close | 547 | 0.10 | 1.23303 | 1.18894 | 1.23494 | 229.47 | 34648.13 |
1672 | 2023.10.11 14:00 | close | 542 | 0.10 | 1.23303 | 1.18799 | 1.23399 | 238.97 | 34887.10 |
1673 | 2023.10.11 14:00 | close | 540 | 0.10 | 1.23303 | 1.18773 | 1.23373 | 241.57 | 35128.67 |
1674 | 2023.10.11 14:00 | close | 539 | 0.10 | 1.23303 | 1.18827 | 1.23427 | 236.17 | 35364.84 |
1675 | 2023.10.11 15:00 | sell | 559 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
1676 | 2023.10.11 15:00 | modify | 559 | 0.10 | 1.23121 | 1.25221 | 1.20621 | ||
1677 | 2023.10.11 16:00 | sell | 560 | 0.10 | 1.23014 | 0.00000 | 0.00000 | ||
1678 | 2023.10.11 16:00 | modify | 560 | 0.10 | 1.23014 | 1.25114 | 1.20514 | ||
1679 | 2023.10.11 17:00 | sell | 561 | 0.10 | 1.22961 | 0.00000 | 0.00000 | ||
1680 | 2023.10.11 17:00 | modify | 561 | 0.10 | 1.22961 | 1.25061 | 1.20461 | ||
1681 | 2023.10.11 18:00 | sell | 562 | 0.10 | 1.22869 | 0.00000 | 0.00000 | ||
1682 | 2023.10.11 18:00 | modify | 562 | 0.10 | 1.22869 | 1.24969 | 1.20369 | ||
1683 | 2023.10.12 02:00 | sell | 563 | 0.10 | 1.23168 | 0.00000 | 0.00000 | ||
1684 | 2023.10.12 02:00 | modify | 563 | 0.10 | 1.23168 | 1.25268 | 1.20668 | ||
1685 | 2023.10.12 03:00 | sell | 564 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
1686 | 2023.10.12 03:00 | modify | 564 | 0.10 | 1.23146 | 1.25246 | 1.20646 | ||
1687 | 2023.10.12 04:00 | sell | 565 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
1688 | 2023.10.12 04:00 | modify | 565 | 0.10 | 1.23176 | 1.25276 | 1.20676 | ||
1689 | 2023.10.12 05:00 | sell | 566 | 0.10 | 1.23186 | 0.00000 | 0.00000 | ||
1690 | 2023.10.12 05:00 | modify | 566 | 0.10 | 1.23186 | 1.25286 | 1.20686 | ||
1691 | 2023.10.12 06:00 | sell | 567 | 0.10 | 1.23222 | 0.00000 | 0.00000 | ||
1692 | 2023.10.12 06:00 | modify | 567 | 0.10 | 1.23222 | 1.25322 | 1.20722 | ||
1693 | 2023.10.12 07:00 | sell | 568 | 0.10 | 1.23231 | 0.00000 | 0.00000 | ||
1694 | 2023.10.12 07:00 | modify | 568 | 0.10 | 1.23231 | 1.25331 | 1.20731 | ||
1695 | 2023.10.12 08:00 | sell | 569 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
1696 | 2023.10.12 08:00 | modify | 569 | 0.10 | 1.22950 | 1.25050 | 1.20450 | ||
1697 | 2023.10.12 09:00 | sell | 570 | 0.10 | 1.22957 | 0.00000 | 0.00000 | ||
1698 | 2023.10.12 09:00 | modify | 570 | 0.10 | 1.22957 | 1.25057 | 1.20457 | ||
1699 | 2023.10.12 10:00 | sell | 571 | 0.10 | 1.22994 | 0.00000 | 0.00000 | ||
1700 | 2023.10.12 10:00 | modify | 571 | 0.10 | 1.22994 | 1.25094 | 1.20494 | ||
1701 | 2023.10.12 11:00 | sell | 572 | 0.10 | 1.22941 | 0.00000 | 0.00000 | ||
1702 | 2023.10.12 11:00 | modify | 572 | 0.10 | 1.22941 | 1.25041 | 1.20441 | ||
1703 | 2023.10.12 12:00 | sell | 573 | 0.10 | 1.23126 | 0.00000 | 0.00000 | ||
1704 | 2023.10.12 12:00 | modify | 573 | 0.10 | 1.23126 | 1.25226 | 1.20626 | ||
1705 | 2023.10.12 13:00 | sell | 574 | 0.10 | 1.22622 | 0.00000 | 0.00000 | ||
1706 | 2023.10.12 13:00 | modify | 574 | 0.10 | 1.22622 | 1.24722 | 1.20122 | ||
1707 | 2023.10.12 14:00 | sell | 575 | 0.10 | 1.22324 | 0.00000 | 0.00000 | ||
1708 | 2023.10.12 14:00 | modify | 575 | 0.10 | 1.22324 | 1.24424 | 1.19824 | ||
1709 | 2023.10.12 15:00 | close | 575 | 0.10 | 1.22160 | 1.24424 | 1.19824 | 16.40 | 35381.24 |
1710 | 2023.10.12 15:00 | close | 574 | 0.10 | 1.22160 | 1.24722 | 1.20122 | 46.20 | 35427.44 |
1711 | 2023.10.12 15:00 | close | 573 | 0.10 | 1.22160 | 1.25226 | 1.20626 | 96.60 | 35524.04 |
1712 | 2023.10.12 15:00 | close | 572 | 0.10 | 1.22160 | 1.25041 | 1.20441 | 78.10 | 35602.14 |
1713 | 2023.10.12 15:00 | close | 571 | 0.10 | 1.22160 | 1.25094 | 1.20494 | 83.40 | 35685.54 |
1714 | 2023.10.12 15:00 | close | 570 | 0.10 | 1.22160 | 1.25057 | 1.20457 | 79.70 | 35765.24 |
1715 | 2023.10.12 15:00 | close | 569 | 0.10 | 1.22160 | 1.25050 | 1.20450 | 79.00 | 35844.24 |
1716 | 2023.10.12 15:00 | close | 568 | 0.10 | 1.22160 | 1.25331 | 1.20731 | 107.10 | 35951.34 |
1717 | 2023.10.12 15:00 | close | 567 | 0.10 | 1.22160 | 1.25322 | 1.20722 | 106.20 | 36057.54 |
1718 | 2023.10.12 15:00 | close | 566 | 0.10 | 1.22160 | 1.25286 | 1.20686 | 102.60 | 36160.14 |
1719 | 2023.10.12 15:00 | close | 565 | 0.10 | 1.22160 | 1.25276 | 1.20676 | 101.60 | 36261.74 |
1720 | 2023.10.12 15:00 | close | 564 | 0.10 | 1.22160 | 1.25246 | 1.20646 | 98.60 | 36360.34 |
1721 | 2023.10.12 15:00 | close | 563 | 0.10 | 1.22160 | 1.25268 | 1.20668 | 100.80 | 36461.14 |
1722 | 2023.10.12 15:00 | close | 562 | 0.10 | 1.22160 | 1.24969 | 1.20369 | 70.76 | 36531.90 |
1723 | 2023.10.12 15:00 | close | 561 | 0.10 | 1.22160 | 1.25061 | 1.20461 | 79.96 | 36611.86 |
1724 | 2023.10.12 15:00 | close | 560 | 0.10 | 1.22160 | 1.25114 | 1.20514 | 85.26 | 36697.11 |
1725 | 2023.10.12 15:00 | close | 559 | 0.10 | 1.22160 | 1.25221 | 1.20621 | 95.96 | 36793.07 |
1726 | 2023.10.13 01:00 | buy | 576 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
1727 | 2023.10.13 01:00 | modify | 576 | 0.10 | 1.21902 | 1.19802 | 1.24402 | ||
1728 | 2023.10.13 02:00 | buy | 577 | 0.10 | 1.21981 | 0.00000 | 0.00000 | ||
1729 | 2023.10.13 02:00 | modify | 577 | 0.10 | 1.21981 | 1.19881 | 1.24481 | ||
1730 | 2023.10.13 03:00 | buy | 578 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
1731 | 2023.10.13 03:00 | modify | 578 | 0.10 | 1.22070 | 1.19970 | 1.24570 | ||
1732 | 2023.10.13 04:00 | buy | 579 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
1733 | 2023.10.13 04:00 | modify | 579 | 0.10 | 1.22060 | 1.19960 | 1.24560 | ||
1734 | 2023.10.13 05:00 | buy | 580 | 0.10 | 1.22059 | 0.00000 | 0.00000 | ||
1735 | 2023.10.13 05:00 | modify | 580 | 0.10 | 1.22059 | 1.19959 | 1.24559 | ||
1736 | 2023.10.13 06:00 | buy | 581 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
1737 | 2023.10.13 06:00 | modify | 581 | 0.10 | 1.22080 | 1.19980 | 1.24580 | ||
1738 | 2023.10.13 07:00 | buy | 582 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
1739 | 2023.10.13 07:00 | modify | 582 | 0.10 | 1.21899 | 1.19799 | 1.24399 | ||
1740 | 2023.10.13 08:00 | buy | 583 | 0.10 | 1.22137 | 0.00000 | 0.00000 | ||
1741 | 2023.10.13 08:00 | modify | 583 | 0.10 | 1.22137 | 1.20037 | 1.24637 | ||
1742 | 2023.10.13 09:00 | buy | 584 | 0.10 | 1.22164 | 0.00000 | 0.00000 | ||
1743 | 2023.10.13 09:00 | modify | 584 | 0.10 | 1.22164 | 1.20064 | 1.24664 | ||
1744 | 2023.10.13 10:00 | buy | 585 | 0.10 | 1.21937 | 0.00000 | 0.00000 | ||
1745 | 2023.10.13 10:00 | modify | 585 | 0.10 | 1.21937 | 1.19837 | 1.24437 | ||
1746 | 2023.10.13 11:00 | buy | 586 | 0.10 | 1.21699 | 0.00000 | 0.00000 | ||
1747 | 2023.10.13 11:00 | modify | 586 | 0.10 | 1.21699 | 1.19599 | 1.24199 | ||
1748 | 2023.10.13 12:00 | buy | 587 | 0.10 | 1.21873 | 0.00000 | 0.00000 | ||
1749 | 2023.10.13 12:00 | modify | 587 | 0.10 | 1.21873 | 1.19773 | 1.24373 | ||
1750 | 2023.10.13 13:00 | buy | 588 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
1751 | 2023.10.13 13:00 | modify | 588 | 0.10 | 1.21910 | 1.19810 | 1.24410 | ||
1752 | 2023.10.13 16:00 | buy | 589 | 0.10 | 1.21391 | 0.00000 | 0.00000 | ||
1753 | 2023.10.13 16:00 | modify | 589 | 0.10 | 1.21391 | 1.19291 | 1.23891 | ||
1754 | 2023.10.13 17:00 | buy | 590 | 0.10 | 1.21397 | 0.00000 | 0.00000 | ||
1755 | 2023.10.13 17:00 | modify | 590 | 0.10 | 1.21397 | 1.19297 | 1.23897 | ||
1756 | 2023.10.13 18:00 | buy | 591 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
1757 | 2023.10.13 18:00 | modify | 591 | 0.10 | 1.21351 | 1.19251 | 1.23851 | ||
1758 | 2023.10.13 19:00 | buy | 592 | 0.10 | 1.21382 | 0.00000 | 0.00000 | ||
1759 | 2023.10.13 19:00 | modify | 592 | 0.10 | 1.21382 | 1.19282 | 1.23882 | ||
1760 | 2023.10.13 20:00 | buy | 593 | 0.10 | 1.21429 | 0.00000 | 0.00000 | ||
1761 | 2023.10.13 20:00 | modify | 593 | 0.10 | 1.21429 | 1.19329 | 1.23929 | ||
1762 | 2023.10.15 21:00 | buy | 594 | 0.10 | 1.21446 | 0.00000 | 0.00000 | ||
1763 | 2023.10.15 21:00 | modify | 594 | 0.10 | 1.21446 | 1.19346 | 1.23946 | ||
1764 | 2023.10.16 09:00 | buy | 595 | 0.10 | 1.21622 | 0.00000 | 0.00000 | ||
1765 | 2023.10.16 09:00 | modify | 595 | 0.10 | 1.21622 | 1.19522 | 1.24122 | ||
1766 | 2023.10.23 16:00 | close | 595 | 0.10 | 1.22316 | 1.19522 | 1.24122 | 68.15 | 36861.22 |
1767 | 2023.10.23 16:00 | close | 594 | 0.10 | 1.22316 | 1.19346 | 1.23946 | 85.57 | 36946.79 |
1768 | 2023.10.23 16:00 | close | 593 | 0.10 | 1.22316 | 1.19329 | 1.23929 | 87.27 | 37034.06 |
1769 | 2023.10.23 16:00 | close | 592 | 0.10 | 1.22316 | 1.19282 | 1.23882 | 91.97 | 37126.02 |
1770 | 2023.10.23 16:00 | close | 591 | 0.10 | 1.22316 | 1.19251 | 1.23851 | 95.07 | 37221.09 |
1771 | 2023.10.23 16:00 | close | 590 | 0.10 | 1.22316 | 1.19297 | 1.23897 | 90.47 | 37311.56 |
1772 | 2023.10.23 16:00 | close | 589 | 0.10 | 1.22316 | 1.19291 | 1.23891 | 91.07 | 37402.63 |
1773 | 2023.10.23 16:00 | close | 588 | 0.10 | 1.22316 | 1.19810 | 1.24410 | 39.17 | 37441.80 |
1774 | 2023.10.23 16:00 | close | 587 | 0.10 | 1.22316 | 1.19773 | 1.24373 | 42.87 | 37484.66 |
1775 | 2023.10.23 16:00 | close | 586 | 0.10 | 1.22316 | 1.19599 | 1.24199 | 60.27 | 37544.93 |
1776 | 2023.10.23 16:00 | close | 585 | 0.10 | 1.22316 | 1.19837 | 1.24437 | 36.47 | 37581.40 |
1777 | 2023.10.23 16:00 | close | 584 | 0.10 | 1.22316 | 1.20064 | 1.24664 | 13.77 | 37595.17 |
1778 | 2023.10.23 16:00 | close | 583 | 0.10 | 1.22316 | 1.20037 | 1.24637 | 16.47 | 37611.64 |
1779 | 2023.10.23 16:00 | close | 582 | 0.10 | 1.22316 | 1.19799 | 1.24399 | 40.27 | 37651.90 |
1780 | 2023.10.23 16:00 | close | 581 | 0.10 | 1.22316 | 1.19980 | 1.24580 | 22.17 | 37674.07 |
1781 | 2023.10.23 16:00 | close | 580 | 0.10 | 1.22316 | 1.19959 | 1.24559 | 24.27 | 37698.34 |
1782 | 2023.10.23 16:00 | close | 579 | 0.10 | 1.22316 | 1.19960 | 1.24560 | 24.17 | 37722.51 |
1783 | 2023.10.23 16:00 | close | 578 | 0.10 | 1.22316 | 1.19970 | 1.24570 | 23.17 | 37745.68 |
1784 | 2023.10.23 16:00 | close | 577 | 0.10 | 1.22316 | 1.19881 | 1.24481 | 32.07 | 37777.74 |
1785 | 2023.10.23 16:00 | close | 576 | 0.10 | 1.22316 | 1.19802 | 1.24402 | 39.97 | 37817.71 |
1786 | 2023.10.24 08:00 | sell | 596 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
1787 | 2023.10.24 08:00 | modify | 596 | 0.10 | 1.22625 | 1.24725 | 1.20125 | ||
1788 | 2023.10.24 09:00 | sell | 597 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
1789 | 2023.10.24 09:00 | modify | 597 | 0.10 | 1.22634 | 1.24734 | 1.20134 | ||
1790 | 2023.10.24 10:00 | sell | 598 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
1791 | 2023.10.24 10:00 | modify | 598 | 0.10 | 1.22404 | 1.24504 | 1.19904 | ||
1792 | 2023.10.24 11:00 | sell | 599 | 0.10 | 1.22114 | 0.00000 | 0.00000 | ||
1793 | 2023.10.24 11:00 | modify | 599 | 0.10 | 1.22114 | 1.24214 | 1.19614 | ||
1794 | 2023.10.24 12:00 | sell | 600 | 0.10 | 1.22187 | 0.00000 | 0.00000 | ||
1795 | 2023.10.24 12:00 | modify | 600 | 0.10 | 1.22187 | 1.24287 | 1.19687 | ||
1796 | 2023.10.24 13:00 | sell | 601 | 0.10 | 1.22032 | 0.00000 | 0.00000 | ||
1797 | 2023.10.24 13:00 | modify | 601 | 0.10 | 1.22032 | 1.24132 | 1.19532 | ||
1798 | 2023.10.24 14:00 | sell | 602 | 0.10 | 1.21866 | 0.00000 | 0.00000 | ||
1799 | 2023.10.24 14:00 | modify | 602 | 0.10 | 1.21866 | 1.23966 | 1.19366 | ||
1800 | 2023.10.24 15:00 | sell | 603 | 0.10 | 1.21774 | 0.00000 | 0.00000 | ||
1801 | 2023.10.24 15:00 | modify | 603 | 0.10 | 1.21774 | 1.23874 | 1.19274 | ||
1802 | 2023.10.24 16:00 | sell | 604 | 0.10 | 1.21679 | 0.00000 | 0.00000 | ||
1803 | 2023.10.24 16:00 | modify | 604 | 0.10 | 1.21679 | 1.23779 | 1.19179 | ||
1804 | 2023.10.24 17:00 | sell | 605 | 0.10 | 1.21577 | 0.00000 | 0.00000 | ||
1805 | 2023.10.24 17:00 | modify | 605 | 0.10 | 1.21577 | 1.23677 | 1.19077 | ||
1806 | 2023.10.24 18:00 | sell | 606 | 0.10 | 1.21618 | 0.00000 | 0.00000 | ||
1807 | 2023.10.24 18:00 | modify | 606 | 0.10 | 1.21618 | 1.23718 | 1.19118 | ||
1808 | 2023.10.24 19:00 | sell | 607 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
1809 | 2023.10.24 19:00 | modify | 607 | 0.10 | 1.21609 | 1.23709 | 1.19109 | ||
1810 | 2023.10.24 20:00 | sell | 608 | 0.10 | 1.21629 | 0.00000 | 0.00000 | ||
1811 | 2023.10.24 20:00 | modify | 608 | 0.10 | 1.21629 | 1.23729 | 1.19129 | ||
1812 | 2023.10.24 21:00 | sell | 609 | 0.10 | 1.21576 | 0.00000 | 0.00000 | ||
1813 | 2023.10.24 21:00 | modify | 609 | 0.10 | 1.21576 | 1.23676 | 1.19076 | ||
1814 | 2023.10.24 22:00 | sell | 610 | 0.10 | 1.21596 | 0.00000 | 0.00000 | ||
1815 | 2023.10.24 22:00 | modify | 610 | 0.10 | 1.21596 | 1.23696 | 1.19096 | ||
1816 | 2023.10.25 00:00 | sell | 611 | 0.10 | 1.21618 | 0.00000 | 0.00000 | ||
1817 | 2023.10.25 00:00 | modify | 611 | 0.10 | 1.21618 | 1.23718 | 1.19118 | ||
1818 | 2023.10.25 01:00 | sell | 612 | 0.10 | 1.21658 | 0.00000 | 0.00000 | ||
1819 | 2023.10.25 01:00 | modify | 612 | 0.10 | 1.21658 | 1.23758 | 1.19158 | ||
1820 | 2023.10.25 02:00 | sell | 613 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
1821 | 2023.10.25 02:00 | modify | 613 | 0.10 | 1.21689 | 1.23789 | 1.19189 | ||
1822 | 2023.10.25 03:00 | sell | 614 | 0.10 | 1.21725 | 0.00000 | 0.00000 | ||
1823 | 2023.10.25 03:00 | modify | 614 | 0.10 | 1.21725 | 1.23825 | 1.19225 | ||
1824 | 2023.10.25 04:00 | sell | 615 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
1825 | 2023.10.25 04:00 | modify | 615 | 0.10 | 1.21710 | 1.23810 | 1.19210 | ||
1826 | 2023.10.25 10:00 | close | 615 | 0.10 | 1.21221 | 1.23810 | 1.19210 | 48.90 | 37866.61 |
1827 | 2023.10.25 10:00 | close | 614 | 0.10 | 1.21221 | 1.23825 | 1.19225 | 50.40 | 37917.01 |
1828 | 2023.10.25 10:00 | close | 613 | 0.10 | 1.21221 | 1.23789 | 1.19189 | 46.80 | 37963.81 |
1829 | 2023.10.25 10:00 | close | 612 | 0.10 | 1.21221 | 1.23758 | 1.19158 | 43.70 | 38007.51 |
1830 | 2023.10.25 10:00 | close | 611 | 0.10 | 1.21221 | 1.23718 | 1.19118 | 39.70 | 38047.21 |
1831 | 2023.10.25 10:00 | close | 610 | 0.10 | 1.21221 | 1.23696 | 1.19096 | 37.45 | 38084.67 |
1832 | 2023.10.25 10:00 | close | 609 | 0.10 | 1.21221 | 1.23676 | 1.19076 | 35.45 | 38120.12 |
1833 | 2023.10.25 10:00 | close | 608 | 0.10 | 1.21221 | 1.23729 | 1.19129 | 40.75 | 38160.87 |
1834 | 2023.10.25 10:00 | close | 607 | 0.10 | 1.21221 | 1.23709 | 1.19109 | 38.75 | 38199.62 |
1835 | 2023.10.25 10:00 | close | 606 | 0.10 | 1.21221 | 1.23718 | 1.19118 | 39.65 | 38239.28 |
1836 | 2023.10.25 10:00 | close | 605 | 0.10 | 1.21221 | 1.23677 | 1.19077 | 35.55 | 38274.83 |
1837 | 2023.10.25 10:00 | close | 604 | 0.10 | 1.21221 | 1.23779 | 1.19179 | 45.75 | 38320.58 |
1838 | 2023.10.25 10:00 | close | 603 | 0.10 | 1.21221 | 1.23874 | 1.19274 | 55.25 | 38375.84 |
1839 | 2023.10.25 10:00 | close | 602 | 0.10 | 1.21221 | 1.23966 | 1.19366 | 64.45 | 38440.29 |
1840 | 2023.10.25 10:00 | close | 601 | 0.10 | 1.21221 | 1.24132 | 1.19532 | 81.05 | 38521.34 |
1841 | 2023.10.25 10:00 | close | 600 | 0.10 | 1.21221 | 1.24287 | 1.19687 | 96.55 | 38617.90 |
1842 | 2023.10.25 10:00 | close | 599 | 0.10 | 1.21221 | 1.24214 | 1.19614 | 89.25 | 38707.15 |
1843 | 2023.10.25 10:00 | close | 598 | 0.10 | 1.21221 | 1.24504 | 1.19904 | 118.25 | 38825.40 |
1844 | 2023.10.25 10:00 | close | 597 | 0.10 | 1.21221 | 1.24734 | 1.20134 | 141.25 | 38966.65 |
1845 | 2023.10.25 10:00 | close | 596 | 0.10 | 1.21221 | 1.24725 | 1.20125 | 140.35 | 39107.01 |
1846 | 2023.10.25 13:00 | buy | 616 | 0.10 | 1.21337 | 0.00000 | 0.00000 | ||
1847 | 2023.10.25 13:00 | modify | 616 | 0.10 | 1.21337 | 1.19237 | 1.23837 | ||
1848 | 2023.10.25 14:00 | buy | 617 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
1849 | 2023.10.25 14:00 | modify | 617 | 0.10 | 1.21363 | 1.19263 | 1.23863 | ||
1850 | 2023.10.25 15:00 | buy | 618 | 0.10 | 1.21446 | 0.00000 | 0.00000 | ||
1851 | 2023.10.25 15:00 | modify | 618 | 0.10 | 1.21446 | 1.19346 | 1.23946 | ||
1852 | 2023.10.25 16:00 | buy | 619 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
1853 | 2023.10.25 16:00 | modify | 619 | 0.10 | 1.21405 | 1.19305 | 1.23905 | ||
1854 | 2023.10.25 17:00 | buy | 620 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
1855 | 2023.10.25 17:00 | modify | 620 | 0.10 | 1.21298 | 1.19198 | 1.23798 | ||
1856 | 2023.10.25 18:00 | buy | 621 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
1857 | 2023.10.25 18:00 | modify | 621 | 0.10 | 1.21234 | 1.19134 | 1.23734 | ||
1858 | 2023.10.25 19:00 | buy | 622 | 0.10 | 1.21189 | 0.00000 | 0.00000 | ||
1859 | 2023.10.25 19:00 | modify | 622 | 0.10 | 1.21189 | 1.19089 | 1.23689 | ||
1860 | 2023.10.25 20:00 | buy | 623 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
1861 | 2023.10.25 20:00 | modify | 623 | 0.10 | 1.21152 | 1.19052 | 1.23652 | ||
1862 | 2023.10.25 21:00 | buy | 624 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
1863 | 2023.10.25 21:00 | modify | 624 | 0.10 | 1.21120 | 1.19020 | 1.23620 | ||
1864 | 2023.10.25 22:00 | buy | 625 | 0.10 | 1.21121 | 0.00000 | 0.00000 | ||
1865 | 2023.10.25 22:00 | modify | 625 | 0.10 | 1.21121 | 1.19021 | 1.23621 | ||
1866 | 2023.10.26 08:00 | buy | 626 | 0.10 | 1.20916 | 0.00000 | 0.00000 | ||
1867 | 2023.10.26 08:00 | modify | 626 | 0.10 | 1.20916 | 1.18816 | 1.23416 | ||
1868 | 2023.10.26 09:00 | buy | 627 | 0.10 | 1.20820 | 0.00000 | 0.00000 | ||
1869 | 2023.10.26 09:00 | modify | 627 | 0.10 | 1.20820 | 1.18720 | 1.23320 | ||
1870 | 2023.10.26 10:00 | buy | 628 | 0.10 | 1.20915 | 0.00000 | 0.00000 | ||
1871 | 2023.10.26 10:00 | modify | 628 | 0.10 | 1.20915 | 1.18815 | 1.23415 | ||
1872 | 2023.10.26 11:00 | buy | 629 | 0.10 | 1.20780 | 0.00000 | 0.00000 | ||
1873 | 2023.10.26 11:00 | modify | 629 | 0.10 | 1.20780 | 1.18680 | 1.23280 | ||
1874 | 2023.10.26 12:00 | buy | 630 | 0.10 | 1.20882 | 0.00000 | 0.00000 | ||
1875 | 2023.10.26 12:00 | modify | 630 | 0.10 | 1.20882 | 1.18782 | 1.23382 | ||
1876 | 2023.10.26 13:00 | buy | 631 | 0.10 | 1.21273 | 0.00000 | 0.00000 | ||
1877 | 2023.10.26 13:00 | modify | 631 | 0.10 | 1.21273 | 1.19173 | 1.23773 | ||
1878 | 2023.10.26 14:00 | buy | 632 | 0.10 | 1.21245 | 0.00000 | 0.00000 | ||
1879 | 2023.10.26 14:00 | modify | 632 | 0.10 | 1.21245 | 1.19145 | 1.23745 | ||
1880 | 2023.10.26 15:00 | buy | 633 | 0.10 | 1.21297 | 0.00000 | 0.00000 | ||
1881 | 2023.10.26 15:00 | modify | 633 | 0.10 | 1.21297 | 1.19197 | 1.23797 | ||
1882 | 2023.10.26 16:00 | buy | 634 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
1883 | 2023.10.26 16:00 | modify | 634 | 0.10 | 1.21138 | 1.19038 | 1.23638 | ||
1884 | 2023.10.26 17:00 | buy | 635 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
1885 | 2023.10.26 17:00 | modify | 635 | 0.10 | 1.21070 | 1.18970 | 1.23570 | ||
1886 | 2023.11.03 13:00 | close | 635 | 0.10 | 1.23125 | 1.18970 | 1.23570 | 204.07 | 39311.08 |
1887 | 2023.11.03 13:00 | close | 634 | 0.10 | 1.23125 | 1.19038 | 1.23638 | 197.27 | 39508.34 |
1888 | 2023.11.03 13:00 | close | 633 | 0.10 | 1.23125 | 1.19197 | 1.23797 | 181.37 | 39689.71 |
1889 | 2023.11.03 13:00 | close | 632 | 0.10 | 1.23125 | 1.19145 | 1.23745 | 186.57 | 39876.28 |
1890 | 2023.11.03 13:00 | close | 631 | 0.10 | 1.23125 | 1.19173 | 1.23773 | 183.77 | 40060.05 |
1891 | 2023.11.03 13:00 | close | 630 | 0.10 | 1.23125 | 1.18782 | 1.23382 | 222.87 | 40282.92 |
1892 | 2023.11.03 13:00 | close | 629 | 0.10 | 1.23125 | 1.18680 | 1.23280 | 233.07 | 40515.98 |
1893 | 2023.11.03 13:00 | close | 628 | 0.10 | 1.23125 | 1.18815 | 1.23415 | 219.57 | 40735.55 |
1894 | 2023.11.03 13:00 | close | 627 | 0.10 | 1.23125 | 1.18720 | 1.23320 | 229.07 | 40964.62 |
1895 | 2023.11.03 13:00 | close | 626 | 0.10 | 1.23125 | 1.18816 | 1.23416 | 219.47 | 41184.09 |
1896 | 2023.11.03 13:00 | close | 625 | 0.10 | 1.23125 | 1.19021 | 1.23621 | 198.43 | 41382.52 |
1897 | 2023.11.03 13:00 | close | 624 | 0.10 | 1.23125 | 1.19020 | 1.23620 | 198.53 | 41581.05 |
1898 | 2023.11.03 13:00 | close | 623 | 0.10 | 1.23125 | 1.19052 | 1.23652 | 195.33 | 41776.38 |
1899 | 2023.11.03 13:00 | close | 622 | 0.10 | 1.23125 | 1.19089 | 1.23689 | 191.63 | 41968.01 |
1900 | 2023.11.03 13:00 | close | 621 | 0.10 | 1.23125 | 1.19134 | 1.23734 | 187.13 | 42155.14 |
1901 | 2023.11.03 13:00 | close | 620 | 0.10 | 1.23125 | 1.19198 | 1.23798 | 180.73 | 42335.87 |
1902 | 2023.11.03 13:00 | close | 619 | 0.10 | 1.23125 | 1.19305 | 1.23905 | 170.03 | 42505.90 |
1903 | 2023.11.03 13:00 | close | 618 | 0.10 | 1.23125 | 1.19346 | 1.23946 | 165.93 | 42671.84 |
1904 | 2023.11.03 13:00 | close | 617 | 0.10 | 1.23125 | 1.19263 | 1.23863 | 174.23 | 42846.07 |
1905 | 2023.11.03 13:00 | close | 616 | 0.10 | 1.23125 | 1.19237 | 1.23837 | 176.83 | 43022.90 |
1906 | 2023.11.06 13:00 | sell | 636 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
1907 | 2023.11.06 13:00 | modify | 636 | 0.10 | 1.23915 | 1.26015 | 1.21415 | ||
1908 | 2023.11.06 14:00 | sell | 637 | 0.10 | 1.23847 | 0.00000 | 0.00000 | ||
1909 | 2023.11.06 14:00 | modify | 637 | 0.10 | 1.23847 | 1.25947 | 1.21347 | ||
1910 | 2023.11.06 15:00 | sell | 638 | 0.10 | 1.23910 | 0.00000 | 0.00000 | ||
1911 | 2023.11.06 15:00 | modify | 638 | 0.10 | 1.23910 | 1.26010 | 1.21410 | ||
1912 | 2023.11.06 16:00 | sell | 639 | 0.10 | 1.23894 | 0.00000 | 0.00000 | ||
1913 | 2023.11.06 16:00 | modify | 639 | 0.10 | 1.23894 | 1.25994 | 1.21394 | ||
1914 | 2023.11.06 17:00 | sell | 640 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
1915 | 2023.11.06 17:00 | modify | 640 | 0.10 | 1.23890 | 1.25990 | 1.21390 | ||
1916 | 2023.11.06 18:00 | sell | 641 | 0.10 | 1.23706 | 0.00000 | 0.00000 | ||
1917 | 2023.11.06 18:00 | modify | 641 | 0.10 | 1.23706 | 1.25806 | 1.21206 | ||
1918 | 2023.11.06 19:00 | sell | 642 | 0.10 | 1.23674 | 0.00000 | 0.00000 | ||
1919 | 2023.11.06 19:00 | modify | 642 | 0.10 | 1.23674 | 1.25774 | 1.21174 | ||
1920 | 2023.11.06 20:00 | sell | 643 | 0.10 | 1.23513 | 0.00000 | 0.00000 | ||
1921 | 2023.11.06 20:00 | modify | 643 | 0.10 | 1.23513 | 1.25613 | 1.21013 | ||
1922 | 2023.11.06 21:00 | sell | 644 | 0.10 | 1.23434 | 0.00000 | 0.00000 | ||
1923 | 2023.11.06 21:00 | modify | 644 | 0.10 | 1.23434 | 1.25534 | 1.20934 | ||
1924 | 2023.11.06 22:00 | sell | 645 | 0.10 | 1.23433 | 0.00000 | 0.00000 | ||
1925 | 2023.11.06 22:00 | modify | 645 | 0.10 | 1.23433 | 1.25533 | 1.20933 | ||
1926 | 2023.11.07 00:00 | sell | 646 | 0.10 | 1.23432 | 0.00000 | 0.00000 | ||
1927 | 2023.11.07 00:00 | modify | 646 | 0.10 | 1.23432 | 1.25532 | 1.20932 | ||
1928 | 2023.11.07 01:00 | sell | 647 | 0.10 | 1.23384 | 0.00000 | 0.00000 | ||
1929 | 2023.11.07 01:00 | modify | 647 | 0.10 | 1.23384 | 1.25484 | 1.20884 | ||
1930 | 2023.11.07 02:00 | sell | 648 | 0.10 | 1.23382 | 0.00000 | 0.00000 | ||
1931 | 2023.11.07 02:00 | modify | 648 | 0.10 | 1.23382 | 1.25482 | 1.20882 | ||
1932 | 2023.11.07 03:00 | sell | 649 | 0.10 | 1.23402 | 0.00000 | 0.00000 | ||
1933 | 2023.11.07 03:00 | modify | 649 | 0.10 | 1.23402 | 1.25502 | 1.20902 | ||
1934 | 2023.11.07 04:00 | sell | 650 | 0.10 | 1.23337 | 0.00000 | 0.00000 | ||
1935 | 2023.11.07 04:00 | modify | 650 | 0.10 | 1.23337 | 1.25437 | 1.20837 | ||
1936 | 2023.11.07 05:00 | sell | 651 | 0.10 | 1.23287 | 0.00000 | 0.00000 | ||
1937 | 2023.11.07 05:00 | modify | 651 | 0.10 | 1.23287 | 1.25387 | 1.20787 | ||
1938 | 2023.11.07 06:00 | sell | 652 | 0.10 | 1.23333 | 0.00000 | 0.00000 | ||
1939 | 2023.11.07 06:00 | modify | 652 | 0.10 | 1.23333 | 1.25433 | 1.20833 | ||
1940 | 2023.11.07 07:00 | sell | 653 | 0.10 | 1.23190 | 0.00000 | 0.00000 | ||
1941 | 2023.11.07 07:00 | modify | 653 | 0.10 | 1.23190 | 1.25290 | 1.20690 | ||
1942 | 2023.11.07 08:00 | sell | 654 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
1943 | 2023.11.07 08:00 | modify | 654 | 0.10 | 1.23146 | 1.25246 | 1.20646 | ||
1944 | 2023.11.07 09:00 | sell | 655 | 0.10 | 1.23262 | 0.00000 | 0.00000 | ||
1945 | 2023.11.07 09:00 | modify | 655 | 0.10 | 1.23262 | 1.25362 | 1.20762 | ||
1946 | 2023.11.21 01:20 | s/l | 654 | 0.10 | 1.25246 | 1.25246 | 1.20646 | -210.66 | 42812.24 |
1947 | 2023.11.21 02:00 | sell | 656 | 0.10 | 1.25165 | 0.00000 | 0.00000 | ||
1948 | 2023.11.21 02:00 | modify | 656 | 0.10 | 1.25165 | 1.27265 | 1.22665 | ||
1949 | 2023.11.21 02:15 | s/l | 653 | 0.10 | 1.25290 | 1.25290 | 1.20690 | -210.66 | 42601.58 |
1950 | 2023.11.21 02:20 | s/l | 655 | 0.10 | 1.25362 | 1.25362 | 1.20762 | -210.66 | 42390.92 |
1951 | 2023.11.21 02:50 | s/l | 651 | 0.10 | 1.25387 | 1.25387 | 1.20787 | -210.66 | 42180.27 |
1952 | 2023.11.21 03:00 | sell | 657 | 0.10 | 1.25344 | 0.00000 | 0.00000 | ||
1953 | 2023.11.21 03:00 | modify | 657 | 0.10 | 1.25344 | 1.27444 | 1.22844 | ||
1954 | 2023.11.21 05:00 | sell | 658 | 0.10 | 1.25302 | 0.00000 | 0.00000 | ||
1955 | 2023.11.21 05:00 | modify | 658 | 0.10 | 1.25302 | 1.27402 | 1.22802 | ||
1956 | 2023.11.21 06:00 | sell | 659 | 0.10 | 1.25259 | 0.00000 | 0.00000 | ||
1957 | 2023.11.21 06:00 | modify | 659 | 0.10 | 1.25259 | 1.27359 | 1.22759 | ||
1958 | 2023.11.21 09:20 | s/l | 652 | 0.10 | 1.25433 | 1.25433 | 1.20833 | -210.66 | 41969.61 |
1959 | 2023.11.21 10:00 | sell | 660 | 0.10 | 1.25308 | 0.00000 | 0.00000 | ||
1960 | 2023.11.21 10:00 | modify | 660 | 0.10 | 1.25308 | 1.27408 | 1.22808 | ||
1961 | 2023.11.21 10:20 | s/l | 650 | 0.10 | 1.25437 | 1.25437 | 1.20837 | -210.66 | 41758.95 |
1962 | 2023.11.21 10:40 | s/l | 647 | 0.10 | 1.25484 | 1.25484 | 1.20884 | -210.66 | 41548.29 |
1963 | 2023.11.21 10:40 | s/l | 648 | 0.10 | 1.25482 | 1.25482 | 1.20882 | -210.66 | 41337.63 |
1964 | 2023.11.21 10:40 | s/l | 649 | 0.10 | 1.25502 | 1.25502 | 1.20902 | -210.66 | 41126.98 |
1965 | 2023.11.21 10:46 | s/l | 644 | 0.10 | 1.25534 | 1.25534 | 1.20934 | -210.71 | 40916.27 |
1966 | 2023.11.21 10:46 | s/l | 645 | 0.10 | 1.25533 | 1.25533 | 1.20933 | -210.71 | 40705.57 |
1967 | 2023.11.21 10:46 | s/l | 646 | 0.10 | 1.25532 | 1.25532 | 1.20932 | -210.66 | 40494.91 |
1968 | 2023.11.21 11:00 | sell | 661 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
1969 | 2023.11.21 11:00 | modify | 661 | 0.10 | 1.25423 | 1.27523 | 1.22923 | ||
1970 | 2023.11.21 12:00 | sell | 662 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
1971 | 2023.11.21 12:00 | modify | 662 | 0.10 | 1.25289 | 1.27389 | 1.22789 | ||
1972 | 2023.11.21 13:00 | sell | 663 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
1973 | 2023.11.21 13:00 | modify | 663 | 0.10 | 1.25350 | 1.27450 | 1.22850 | ||
1974 | 2023.11.21 13:37 | s/l | 643 | 0.10 | 1.25613 | 1.25613 | 1.21013 | -210.71 | 40284.20 |
1975 | 2023.11.21 14:00 | sell | 664 | 0.10 | 1.25393 | 0.00000 | 0.00000 | ||
1976 | 2023.11.21 14:00 | modify | 664 | 0.10 | 1.25393 | 1.27493 | 1.22893 | ||
1977 | 2023.11.21 15:00 | sell | 665 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
1978 | 2023.11.21 15:00 | modify | 665 | 0.10 | 1.25444 | 1.27544 | 1.22944 | ||
1979 | 2023.11.21 16:00 | sell | 666 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
1980 | 2023.11.21 16:00 | modify | 666 | 0.10 | 1.25365 | 1.27465 | 1.22865 | ||
1981 | 2023.11.21 17:00 | sell | 667 | 0.10 | 1.25371 | 0.00000 | 0.00000 | ||
1982 | 2023.11.21 17:00 | modify | 667 | 0.10 | 1.25371 | 1.27471 | 1.22871 | ||
1983 | 2023.11.21 18:00 | sell | 668 | 0.10 | 1.25465 | 0.00000 | 0.00000 | ||
1984 | 2023.11.21 18:00 | modify | 668 | 0.10 | 1.25465 | 1.27565 | 1.22965 | ||
1985 | 2023.11.24 12:15 | s/l | 642 | 0.10 | 1.25774 | 1.25774 | 1.21174 | -210.94 | 40073.26 |
1986 | 2023.11.24 12:20 | s/l | 641 | 0.10 | 1.25806 | 1.25806 | 1.21206 | -210.94 | 39862.32 |
1987 | 2023.11.24 14:45 | s/l | 637 | 0.10 | 1.25947 | 1.25947 | 1.21347 | -210.94 | 39651.38 |
1988 | 2023.11.24 14:50 | s/l | 636 | 0.10 | 1.26015 | 1.26015 | 1.21415 | -210.94 | 39440.44 |
1989 | 2023.11.24 14:50 | s/l | 638 | 0.10 | 1.26010 | 1.26010 | 1.21410 | -210.94 | 39229.50 |
1990 | 2023.11.24 14:50 | s/l | 639 | 0.10 | 1.25994 | 1.25994 | 1.21394 | -210.94 | 39018.56 |
1991 | 2023.11.24 14:50 | s/l | 640 | 0.10 | 1.25990 | 1.25990 | 1.21390 | -210.94 | 38807.62 |
1992 | 2023.11.24 15:00 | sell | 669 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
1993 | 2023.11.24 15:00 | modify | 669 | 0.10 | 1.25978 | 1.28078 | 1.23478 | ||
1994 | 2023.11.24 17:00 | sell | 670 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
1995 | 2023.11.24 17:00 | modify | 670 | 0.10 | 1.25992 | 1.28092 | 1.23492 | ||
1996 | 2023.11.24 18:00 | sell | 671 | 0.10 | 1.26069 | 0.00000 | 0.00000 | ||
1997 | 2023.11.24 18:00 | modify | 671 | 0.10 | 1.26069 | 1.28169 | 1.23569 | ||
1998 | 2023.11.24 19:00 | sell | 672 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
1999 | 2023.11.24 19:00 | modify | 672 | 0.10 | 1.26089 | 1.28189 | 1.23589 | ||
2000 | 2023.11.24 20:00 | sell | 673 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
2001 | 2023.11.24 20:00 | modify | 673 | 0.10 | 1.26082 | 1.28182 | 1.23582 | ||
2002 | 2023.11.24 21:00 | sell | 674 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
2003 | 2023.11.24 21:00 | modify | 674 | 0.10 | 1.26080 | 1.28180 | 1.23580 | ||
2004 | 2023.11.26 22:00 | sell | 675 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
2005 | 2023.11.26 22:00 | modify | 675 | 0.10 | 1.25969 | 1.28069 | 1.23469 | ||
2006 | 2023.11.29 01:10 | s/l | 656 | 0.10 | 1.27265 | 1.27265 | 1.22665 | -210.38 | 38597.25 |
2007 | 2023.11.29 01:20 | s/l | 659 | 0.10 | 1.27359 | 1.27359 | 1.22759 | -210.38 | 38386.87 |
2008 | 2023.11.29 04:00 | sell | 676 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
2009 | 2023.11.29 04:00 | modify | 676 | 0.10 | 1.27073 | 1.29173 | 1.24573 | ||
2010 | 2023.11.29 05:00 | sell | 677 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
2011 | 2023.11.29 05:00 | modify | 677 | 0.10 | 1.27132 | 1.29232 | 1.24632 | ||
2012 | 2023.12.14 14:07 | s/l | 658 | 0.10 | 1.27402 | 1.27402 | 1.22802 | -211.18 | 38175.70 |
2013 | 2023.12.14 14:07 | s/l | 662 | 0.10 | 1.27389 | 1.27389 | 1.22789 | -211.18 | 37964.52 |
2014 | 2023.12.14 14:45 | s/l | 660 | 0.10 | 1.27408 | 1.27408 | 1.22808 | -211.18 | 37753.35 |
2015 | 2023.12.14 14:50 | s/l | 657 | 0.10 | 1.27444 | 1.27444 | 1.22844 | -211.18 | 37542.17 |
2016 | 2023.12.14 14:50 | s/l | 661 | 0.10 | 1.27523 | 1.27523 | 1.22923 | -211.18 | 37331.00 |
2017 | 2023.12.14 14:50 | s/l | 663 | 0.10 | 1.27450 | 1.27450 | 1.22850 | -211.18 | 37119.82 |
2018 | 2023.12.14 14:50 | s/l | 664 | 0.10 | 1.27493 | 1.27493 | 1.22893 | -211.18 | 36908.65 |
2019 | 2023.12.14 14:50 | s/l | 665 | 0.10 | 1.27544 | 1.27544 | 1.22944 | -211.18 | 36697.47 |
2020 | 2023.12.14 14:50 | s/l | 666 | 0.10 | 1.27465 | 1.27465 | 1.22865 | -211.18 | 36486.30 |
2021 | 2023.12.14 14:50 | s/l | 667 | 0.10 | 1.27471 | 1.27471 | 1.22871 | -211.18 | 36275.12 |
2022 | 2023.12.14 14:50 | s/l | 668 | 0.10 | 1.27565 | 1.27565 | 1.22965 | -211.18 | 36063.95 |
2023 | 2023.12.14 19:00 | sell | 678 | 0.10 | 1.27523 | 0.00000 | 0.00000 | ||
2024 | 2023.12.14 19:00 | modify | 678 | 0.10 | 1.27523 | 1.29623 | 1.25023 | ||
2025 | 2023.12.14 22:00 | sell | 679 | 0.10 | 1.27644 | 0.00000 | 0.00000 | ||
2026 | 2023.12.14 22:00 | modify | 679 | 0.10 | 1.27644 | 1.29744 | 1.25144 | ||
2027 | 2023.12.15 00:00 | sell | 680 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
2028 | 2023.12.15 00:00 | modify | 680 | 0.10 | 1.27704 | 1.29804 | 1.25204 | ||
2029 | 2023.12.15 01:00 | sell | 681 | 0.10 | 1.27532 | 0.00000 | 0.00000 | ||
2030 | 2023.12.15 01:00 | modify | 681 | 0.10 | 1.27532 | 1.29632 | 1.25032 | ||
2031 | 2023.12.15 02:00 | sell | 682 | 0.10 | 1.27545 | 0.00000 | 0.00000 | ||
2032 | 2023.12.15 02:00 | modify | 682 | 0.10 | 1.27545 | 1.29645 | 1.25045 | ||
2033 | 2023.12.15 03:00 | sell | 683 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
2034 | 2023.12.15 03:00 | modify | 683 | 0.10 | 1.27651 | 1.29751 | 1.25151 | ||
2035 | 2023.12.15 04:00 | sell | 684 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
2036 | 2023.12.15 04:00 | modify | 684 | 0.10 | 1.27665 | 1.29765 | 1.25165 | ||
2037 | 2023.12.15 05:00 | sell | 685 | 0.10 | 1.27684 | 0.00000 | 0.00000 | ||
2038 | 2023.12.15 05:00 | modify | 685 | 0.10 | 1.27684 | 1.29784 | 1.25184 | ||
2039 | 2023.12.15 06:00 | sell | 686 | 0.10 | 1.27588 | 0.00000 | 0.00000 | ||
2040 | 2023.12.15 06:00 | modify | 686 | 0.10 | 1.27588 | 1.29688 | 1.25088 | ||
2041 | 2023.12.15 07:00 | sell | 687 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
2042 | 2023.12.15 07:00 | modify | 687 | 0.10 | 1.27641 | 1.29741 | 1.25141 | ||
2043 | 2023.12.15 08:00 | sell | 688 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
2044 | 2023.12.15 08:00 | modify | 688 | 0.10 | 1.27676 | 1.29776 | 1.25176 | ||
2045 | 2023.12.28 00:32 | s/l | 675 | 0.10 | 1.28069 | 1.28069 | 1.23469 | -211.60 | 35852.35 |
2046 | 2023.12.28 01:10 | s/l | 669 | 0.10 | 1.28078 | 1.28078 | 1.23478 | -211.60 | 35640.75 |
2047 | 2023.12.28 01:10 | s/l | 670 | 0.10 | 1.28092 | 1.28092 | 1.23492 | -211.60 | 35429.15 |
2048 | 2023.12.28 03:50 | s/l | 671 | 0.10 | 1.28169 | 1.28169 | 1.23569 | -211.60 | 35217.55 |
2049 | 2023.12.28 05:00 | sell | 689 | 0.10 | 1.28071 | 0.00000 | 0.00000 | ||
2050 | 2023.12.28 05:00 | modify | 689 | 0.10 | 1.28071 | 1.30171 | 1.25571 | ||
2051 | 2023.12.28 05:20 | s/l | 672 | 0.10 | 1.28189 | 1.28189 | 1.23589 | -211.60 | 35005.96 |
2052 | 2023.12.28 05:20 | s/l | 673 | 0.10 | 1.28182 | 1.28182 | 1.23582 | -211.60 | 34794.36 |
2053 | 2023.12.28 05:20 | s/l | 674 | 0.10 | 1.28180 | 1.28180 | 1.23580 | -211.60 | 34582.76 |
2054 | 2023.12.28 07:00 | sell | 690 | 0.10 | 1.28062 | 0.00000 | 0.00000 | ||
2055 | 2023.12.28 07:00 | modify | 690 | 0.10 | 1.28062 | 1.30162 | 1.25562 | ||
2056 | 2023.12.28 09:00 | sell | 691 | 0.10 | 1.28044 | 0.00000 | 0.00000 | ||
2057 | 2023.12.28 09:00 | modify | 691 | 0.10 | 1.28044 | 1.30144 | 1.25544 | ||
2058 | 2023.12.28 10:00 | sell | 692 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
2059 | 2023.12.28 10:00 | modify | 692 | 0.10 | 1.27938 | 1.30038 | 1.25438 | ||
2060 | 2023.12.28 11:00 | sell | 693 | 0.10 | 1.27968 | 0.00000 | 0.00000 | ||
2061 | 2023.12.28 11:00 | modify | 693 | 0.10 | 1.27968 | 1.30068 | 1.25468 | ||
2062 | 2023.12.28 12:00 | sell | 694 | 0.10 | 1.27911 | 0.00000 | 0.00000 | ||
2063 | 2023.12.28 12:00 | modify | 694 | 0.10 | 1.27911 | 1.30011 | 1.25411 | ||
2064 | 2023.12.28 13:00 | sell | 695 | 0.10 | 1.27647 | 0.00000 | 0.00000 | ||
2065 | 2023.12.28 13:00 | modify | 695 | 0.10 | 1.27647 | 1.29747 | 1.25147 | ||
2066 | 2024.01.02 14:00 | close | 695 | 0.10 | 1.26322 | 1.29747 | 1.25147 | 132.36 | 34715.12 |
2067 | 2024.01.02 14:00 | close | 694 | 0.10 | 1.26322 | 1.30011 | 1.25411 | 158.76 | 34873.88 |
2068 | 2024.01.02 14:00 | close | 693 | 0.10 | 1.26322 | 1.30068 | 1.25468 | 164.46 | 35038.34 |
2069 | 2024.01.02 14:00 | close | 692 | 0.10 | 1.26322 | 1.30038 | 1.25438 | 161.46 | 35199.80 |
2070 | 2024.01.02 14:00 | close | 691 | 0.10 | 1.26322 | 1.30144 | 1.25544 | 172.06 | 35371.85 |
2071 | 2024.01.02 14:00 | close | 690 | 0.10 | 1.26322 | 1.30162 | 1.25562 | 173.86 | 35545.71 |
2072 | 2024.01.02 14:00 | close | 689 | 0.10 | 1.26322 | 1.30171 | 1.25571 | 174.76 | 35720.47 |
2073 | 2024.01.02 14:00 | close | 688 | 0.10 | 1.26322 | 1.29776 | 1.25176 | 134.65 | 35855.12 |
2074 | 2024.01.02 14:00 | close | 687 | 0.10 | 1.26322 | 1.29741 | 1.25141 | 131.15 | 35986.27 |
2075 | 2024.01.02 14:00 | close | 686 | 0.10 | 1.26322 | 1.29688 | 1.25088 | 125.85 | 36112.12 |
2076 | 2024.01.02 14:00 | close | 685 | 0.10 | 1.26322 | 1.29784 | 1.25184 | 135.45 | 36247.56 |
2077 | 2024.01.02 14:00 | close | 684 | 0.10 | 1.26322 | 1.29765 | 1.25165 | 133.55 | 36381.11 |
2078 | 2024.01.02 14:00 | close | 683 | 0.10 | 1.26322 | 1.29751 | 1.25151 | 132.15 | 36513.26 |
2079 | 2024.01.02 14:00 | close | 682 | 0.10 | 1.26322 | 1.29645 | 1.25045 | 121.55 | 36634.81 |
2080 | 2024.01.02 14:00 | close | 681 | 0.10 | 1.26322 | 1.29632 | 1.25032 | 120.25 | 36755.06 |
2081 | 2024.01.02 14:00 | close | 680 | 0.10 | 1.26322 | 1.29804 | 1.25204 | 137.45 | 36892.50 |
2082 | 2024.01.02 14:00 | close | 679 | 0.10 | 1.26322 | 1.29744 | 1.25144 | 131.40 | 37023.91 |
2083 | 2024.01.02 14:00 | close | 678 | 0.10 | 1.26322 | 1.29623 | 1.25023 | 119.30 | 37143.21 |
2084 | 2024.01.02 14:00 | close | 677 | 0.10 | 1.26322 | 1.29232 | 1.24632 | 79.40 | 37222.61 |
2085 | 2024.01.02 14:00 | close | 676 | 0.10 | 1.26322 | 1.29173 | 1.24573 | 73.50 | 37296.11 |
2086 | 2024.01.02 17:00 | buy | 696 | 0.10 | 1.26325 | 0.00000 | 0.00000 | ||
2087 | 2024.01.02 17:00 | modify | 696 | 0.10 | 1.26325 | 1.24225 | 1.28825 | ||
2088 | 2024.01.02 18:00 | buy | 697 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
2089 | 2024.01.02 18:00 | modify | 697 | 0.10 | 1.26357 | 1.24257 | 1.28857 | ||
2090 | 2024.01.02 19:00 | buy | 698 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
2091 | 2024.01.02 19:00 | modify | 698 | 0.10 | 1.26286 | 1.24186 | 1.28786 | ||
2092 | 2024.01.03 00:00 | buy | 699 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
2093 | 2024.01.03 00:00 | modify | 699 | 0.10 | 1.26251 | 1.24151 | 1.28751 | ||
2094 | 2024.01.03 01:00 | buy | 700 | 0.10 | 1.26337 | 0.00000 | 0.00000 | ||
2095 | 2024.01.03 01:00 | modify | 700 | 0.10 | 1.26337 | 1.24237 | 1.28837 | ||
2096 | 2024.01.03 02:00 | buy | 701 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
2097 | 2024.01.03 02:00 | modify | 701 | 0.10 | 1.26315 | 1.24215 | 1.28815 | ||
2098 | 2024.01.03 03:00 | buy | 702 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
2099 | 2024.01.03 03:00 | modify | 702 | 0.10 | 1.26316 | 1.24216 | 1.28816 | ||
2100 | 2024.01.03 04:00 | buy | 703 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
2101 | 2024.01.03 04:00 | modify | 703 | 0.10 | 1.26432 | 1.24332 | 1.28932 | ||
2102 | 2024.01.03 05:00 | buy | 704 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
2103 | 2024.01.03 05:00 | modify | 704 | 0.10 | 1.26439 | 1.24339 | 1.28939 | ||
2104 | 2024.01.03 06:00 | buy | 705 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
2105 | 2024.01.03 06:00 | modify | 705 | 0.10 | 1.26333 | 1.24233 | 1.28833 | ||
2106 | 2024.01.03 07:00 | buy | 706 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
2107 | 2024.01.03 07:00 | modify | 706 | 0.10 | 1.26463 | 1.24363 | 1.28963 | ||
2108 | 2024.01.03 08:00 | buy | 707 | 0.10 | 1.26461 | 0.00000 | 0.00000 | ||
2109 | 2024.01.03 08:00 | modify | 707 | 0.10 | 1.26461 | 1.24361 | 1.28961 | ||
2110 | 2024.01.03 09:00 | buy | 708 | 0.10 | 1.26443 | 0.00000 | 0.00000 | ||
2111 | 2024.01.03 09:00 | modify | 708 | 0.10 | 1.26443 | 1.24343 | 1.28943 | ||
2112 | 2024.01.03 10:00 | buy | 709 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
2113 | 2024.01.03 10:00 | modify | 709 | 0.10 | 1.26305 | 1.24205 | 1.28805 | ||
2114 | 2024.01.03 11:00 | buy | 710 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
2115 | 2024.01.03 11:00 | modify | 710 | 0.10 | 1.26293 | 1.24193 | 1.28793 | ||
2116 | 2024.01.03 12:00 | buy | 711 | 0.10 | 1.26294 | 0.00000 | 0.00000 | ||
2117 | 2024.01.03 12:00 | modify | 711 | 0.10 | 1.26294 | 1.24194 | 1.28794 | ||
2118 | 2024.01.04 01:00 | buy | 712 | 0.10 | 1.26716 | 0.00000 | 0.00000 | ||
2119 | 2024.01.04 01:00 | modify | 712 | 0.10 | 1.26716 | 1.24616 | 1.29216 | ||
2120 | 2024.01.04 02:00 | buy | 713 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
2121 | 2024.01.04 02:00 | modify | 713 | 0.10 | 1.26647 | 1.24547 | 1.29147 | ||
2122 | 2024.01.04 10:00 | close | 713 | 0.10 | 1.27202 | 1.24547 | 1.29147 | 55.50 | 37351.61 |
2123 | 2024.01.04 10:00 | close | 712 | 0.10 | 1.27202 | 1.24616 | 1.29216 | 48.60 | 37400.21 |
2124 | 2024.01.04 10:00 | close | 711 | 0.10 | 1.27202 | 1.24194 | 1.28794 | 90.26 | 37490.47 |
2125 | 2024.01.04 10:00 | close | 710 | 0.10 | 1.27202 | 1.24193 | 1.28793 | 90.36 | 37580.84 |
2126 | 2024.01.04 10:00 | close | 709 | 0.10 | 1.27202 | 1.24205 | 1.28805 | 89.16 | 37670.00 |
2127 | 2024.01.04 10:00 | close | 708 | 0.10 | 1.27202 | 1.24343 | 1.28943 | 75.36 | 37745.36 |
2128 | 2024.01.04 10:00 | close | 707 | 0.10 | 1.27202 | 1.24361 | 1.28961 | 73.56 | 37818.93 |
2129 | 2024.01.04 10:00 | close | 706 | 0.10 | 1.27202 | 1.24363 | 1.28963 | 73.36 | 37892.29 |
2130 | 2024.01.04 10:00 | close | 705 | 0.10 | 1.27202 | 1.24233 | 1.28833 | 86.36 | 37978.65 |
2131 | 2024.01.04 10:00 | close | 704 | 0.10 | 1.27202 | 1.24339 | 1.28939 | 75.76 | 38054.41 |
2132 | 2024.01.04 10:00 | close | 703 | 0.10 | 1.27202 | 1.24332 | 1.28932 | 76.46 | 38130.88 |
2133 | 2024.01.04 10:00 | close | 702 | 0.10 | 1.27202 | 1.24216 | 1.28816 | 88.06 | 38218.94 |
2134 | 2024.01.04 10:00 | close | 701 | 0.10 | 1.27202 | 1.24215 | 1.28815 | 88.16 | 38307.10 |
2135 | 2024.01.04 10:00 | close | 700 | 0.10 | 1.27202 | 1.24237 | 1.28837 | 85.96 | 38393.07 |
2136 | 2024.01.04 10:00 | close | 699 | 0.10 | 1.27202 | 1.24151 | 1.28751 | 94.56 | 38487.63 |
2137 | 2024.01.04 10:00 | close | 698 | 0.10 | 1.27202 | 1.24186 | 1.28786 | 90.88 | 38578.51 |
2138 | 2024.01.04 10:00 | close | 697 | 0.10 | 1.27202 | 1.24257 | 1.28857 | 83.78 | 38662.30 |
2139 | 2024.01.04 10:00 | close | 696 | 0.10 | 1.27202 | 1.24225 | 1.28825 | 86.98 | 38749.28 |
2140 | 2024.01.04 11:00 | sell | 714 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
2141 | 2024.01.04 11:00 | modify | 714 | 0.10 | 1.27067 | 1.29167 | 1.24567 | ||
2142 | 2024.01.04 12:00 | sell | 715 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
2143 | 2024.01.04 12:00 | modify | 715 | 0.10 | 1.26897 | 1.28997 | 1.24397 | ||
2144 | 2024.01.04 13:00 | sell | 716 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
2145 | 2024.01.04 13:00 | modify | 716 | 0.10 | 1.26920 | 1.29020 | 1.24420 | ||
2146 | 2024.01.04 14:00 | sell | 717 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
2147 | 2024.01.04 14:00 | modify | 717 | 0.10 | 1.26729 | 1.28829 | 1.24229 | ||
2148 | 2024.01.05 11:00 | sell | 718 | 0.10 | 1.26558 | 0.00000 | 0.00000 | ||
2149 | 2024.01.05 11:00 | modify | 718 | 0.10 | 1.26558 | 1.28658 | 1.24058 | ||
2150 | 2024.01.05 12:00 | sell | 719 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
2151 | 2024.01.05 12:00 | modify | 719 | 0.10 | 1.26532 | 1.28632 | 1.24032 | ||
2152 | 2024.01.05 13:00 | sell | 720 | 0.10 | 1.26621 | 0.00000 | 0.00000 | ||
2153 | 2024.01.05 13:00 | modify | 720 | 0.10 | 1.26621 | 1.28721 | 1.24121 | ||
2154 | 2024.01.05 14:00 | sell | 721 | 0.10 | 1.26574 | 0.00000 | 0.00000 | ||
2155 | 2024.01.05 14:00 | modify | 721 | 0.10 | 1.26574 | 1.28674 | 1.24074 | ||
2156 | 2024.01.05 15:00 | sell | 722 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
2157 | 2024.01.05 15:00 | modify | 722 | 0.10 | 1.27018 | 1.29118 | 1.24518 | ||
2158 | 2024.01.05 16:00 | sell | 723 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
2159 | 2024.01.05 16:00 | modify | 723 | 0.10 | 1.27516 | 1.29616 | 1.25016 | ||
2160 | 2024.01.05 17:00 | sell | 724 | 0.10 | 1.27377 | 0.00000 | 0.00000 | ||
2161 | 2024.01.05 17:00 | modify | 724 | 0.10 | 1.27377 | 1.29477 | 1.24877 | ||
2162 | 2024.01.08 00:00 | sell | 725 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
2163 | 2024.01.08 00:00 | modify | 725 | 0.10 | 1.27169 | 1.29269 | 1.24669 | ||
2164 | 2024.01.08 01:00 | sell | 726 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
2165 | 2024.01.08 01:00 | modify | 726 | 0.10 | 1.27226 | 1.29326 | 1.24726 | ||
2166 | 2024.01.08 04:00 | sell | 727 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
2167 | 2024.01.08 04:00 | modify | 727 | 0.10 | 1.27013 | 1.29113 | 1.24513 | ||
2168 | 2024.01.08 05:00 | sell | 728 | 0.10 | 1.27019 | 0.00000 | 0.00000 | ||
2169 | 2024.01.08 05:00 | modify | 728 | 0.10 | 1.27019 | 1.29119 | 1.24519 | ||
2170 | 2024.01.08 06:00 | sell | 729 | 0.10 | 1.27033 | 0.00000 | 0.00000 | ||
2171 | 2024.01.08 06:00 | modify | 729 | 0.10 | 1.27033 | 1.29133 | 1.24533 | ||
2172 | 2024.01.08 07:00 | sell | 730 | 0.10 | 1.27149 | 0.00000 | 0.00000 | ||
2173 | 2024.01.08 07:00 | modify | 730 | 0.10 | 1.27149 | 1.29249 | 1.24649 | ||
2174 | 2024.01.08 08:00 | sell | 731 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
2175 | 2024.01.08 08:00 | modify | 731 | 0.10 | 1.27077 | 1.29177 | 1.24577 | ||
2176 | 2024.01.08 09:00 | sell | 732 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
2177 | 2024.01.08 09:00 | modify | 732 | 0.10 | 1.26911 | 1.29011 | 1.24411 | ||
2178 | 2024.01.08 10:00 | sell | 733 | 0.10 | 1.26953 | 0.00000 | 0.00000 | ||
2179 | 2024.01.08 10:00 | modify | 733 | 0.10 | 1.26953 | 1.29053 | 1.24453 | ||
2180 | 2024.01.16 05:00 | close | 733 | 0.10 | 1.26832 | 1.29053 | 1.24453 | 11.72 | 38761.01 |
2181 | 2024.01.16 05:00 | close | 732 | 0.10 | 1.26832 | 1.29011 | 1.24411 | 7.52 | 38768.53 |
2182 | 2024.01.16 05:00 | close | 731 | 0.10 | 1.26832 | 1.29177 | 1.24577 | 24.12 | 38792.65 |
2183 | 2024.01.16 05:00 | close | 730 | 0.10 | 1.26832 | 1.29249 | 1.24649 | 31.32 | 38823.98 |
2184 | 2024.01.16 05:00 | close | 729 | 0.10 | 1.26832 | 1.29133 | 1.24533 | 19.72 | 38843.70 |
2185 | 2024.01.16 05:00 | close | 728 | 0.10 | 1.26832 | 1.29119 | 1.24519 | 18.32 | 38862.03 |
2186 | 2024.01.16 05:00 | close | 727 | 0.10 | 1.26832 | 1.29113 | 1.24513 | 17.72 | 38879.75 |
2187 | 2024.01.16 05:00 | close | 726 | 0.10 | 1.26832 | 1.29326 | 1.24726 | 39.02 | 38918.77 |
2188 | 2024.01.16 05:00 | close | 725 | 0.10 | 1.26832 | 1.29269 | 1.24669 | 33.32 | 38952.10 |
2189 | 2024.01.16 05:00 | close | 724 | 0.10 | 1.26832 | 1.29477 | 1.24877 | 54.08 | 39006.17 |
2190 | 2024.01.16 05:00 | close | 723 | 0.10 | 1.26832 | 1.29616 | 1.25016 | 67.98 | 39074.15 |
2191 | 2024.01.16 05:00 | close | 722 | 0.10 | 1.26832 | 1.29118 | 1.24518 | 18.18 | 39092.33 |
2192 | 2024.01.16 05:00 | close | 721 | 0.10 | 1.26832 | 1.28674 | 1.24074 | -26.22 | 39066.11 |
2193 | 2024.01.16 05:00 | close | 720 | 0.10 | 1.26832 | 1.28721 | 1.24121 | -21.52 | 39044.58 |
2194 | 2024.01.16 05:00 | close | 719 | 0.10 | 1.26832 | 1.28632 | 1.24032 | -30.42 | 39014.16 |
2195 | 2024.01.16 05:00 | close | 718 | 0.10 | 1.26832 | 1.28658 | 1.24058 | -27.82 | 38986.34 |
2196 | 2024.01.16 05:00 | close | 717 | 0.10 | 1.26832 | 1.28829 | 1.24229 | -10.77 | 38975.57 |
2197 | 2024.01.16 05:00 | close | 716 | 0.10 | 1.26832 | 1.29020 | 1.24420 | 8.33 | 38983.90 |
2198 | 2024.01.16 05:00 | close | 715 | 0.10 | 1.26832 | 1.28997 | 1.24397 | 6.03 | 38989.93 |
2199 | 2024.01.16 05:00 | close | 714 | 0.10 | 1.26832 | 1.29167 | 1.24567 | 23.03 | 39012.96 |
2200 | 2024.01.16 07:00 | buy | 734 | 0.10 | 1.26863 | 0.00000 | 0.00000 | ||
2201 | 2024.01.16 07:00 | modify | 734 | 0.10 | 1.26863 | 1.24763 | 1.29363 | ||
2202 | 2024.01.16 15:00 | buy | 735 | 0.10 | 1.26516 | 0.00000 | 0.00000 | ||
2203 | 2024.01.16 15:00 | modify | 735 | 0.10 | 1.26516 | 1.24416 | 1.29016 | ||
2204 | 2024.01.16 16:00 | buy | 736 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
2205 | 2024.01.16 16:00 | modify | 736 | 0.10 | 1.26686 | 1.24586 | 1.29186 | ||
2206 | 2024.01.16 17:00 | buy | 737 | 0.10 | 1.26580 | 0.00000 | 0.00000 | ||
2207 | 2024.01.16 17:00 | modify | 737 | 0.10 | 1.26580 | 1.24480 | 1.29080 | ||
2208 | 2024.01.16 18:00 | buy | 738 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
2209 | 2024.01.16 18:00 | modify | 738 | 0.10 | 1.26275 | 1.24175 | 1.28775 | ||
2210 | 2024.01.16 19:00 | buy | 739 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
2211 | 2024.01.16 19:00 | modify | 739 | 0.10 | 1.26311 | 1.24211 | 1.28811 | ||
2212 | 2024.01.16 20:00 | buy | 740 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
2213 | 2024.01.16 20:00 | modify | 740 | 0.10 | 1.26345 | 1.24245 | 1.28845 | ||
2214 | 2024.01.16 21:00 | buy | 741 | 0.10 | 1.26335 | 0.00000 | 0.00000 | ||
2215 | 2024.01.16 21:00 | modify | 741 | 0.10 | 1.26335 | 1.24235 | 1.28835 | ||
2216 | 2024.01.16 22:00 | buy | 742 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
2217 | 2024.01.16 22:00 | modify | 742 | 0.10 | 1.26391 | 1.24291 | 1.28891 | ||
2218 | 2024.01.17 00:00 | buy | 743 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
2219 | 2024.01.17 00:00 | modify | 743 | 0.10 | 1.26406 | 1.24306 | 1.28906 | ||
2220 | 2024.01.17 01:00 | buy | 744 | 0.10 | 1.26424 | 0.00000 | 0.00000 | ||
2221 | 2024.01.17 01:00 | modify | 744 | 0.10 | 1.26424 | 1.24324 | 1.28924 | ||
2222 | 2024.01.17 02:00 | buy | 745 | 0.10 | 1.26382 | 0.00000 | 0.00000 | ||
2223 | 2024.01.17 02:00 | modify | 745 | 0.10 | 1.26382 | 1.24282 | 1.28882 | ||
2224 | 2024.01.17 03:00 | buy | 746 | 0.10 | 1.26375 | 0.00000 | 0.00000 | ||
2225 | 2024.01.17 03:00 | modify | 746 | 0.10 | 1.26375 | 1.24275 | 1.28875 | ||
2226 | 2024.01.17 04:00 | buy | 747 | 0.10 | 1.26216 | 0.00000 | 0.00000 | ||
2227 | 2024.01.17 04:00 | modify | 747 | 0.10 | 1.26216 | 1.24116 | 1.28716 | ||
2228 | 2024.01.17 05:00 | buy | 748 | 0.10 | 1.26265 | 0.00000 | 0.00000 | ||
2229 | 2024.01.17 05:00 | modify | 748 | 0.10 | 1.26265 | 1.24165 | 1.28765 | ||
2230 | 2024.01.17 06:00 | buy | 749 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
2231 | 2024.01.17 06:00 | modify | 749 | 0.10 | 1.26124 | 1.24024 | 1.28624 | ||
2232 | 2024.01.17 08:00 | buy | 750 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
2233 | 2024.01.17 08:00 | modify | 750 | 0.10 | 1.26593 | 1.24493 | 1.29093 | ||
2234 | 2024.01.17 09:00 | buy | 751 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
2235 | 2024.01.17 09:00 | modify | 751 | 0.10 | 1.26545 | 1.24445 | 1.29045 | ||
2236 | 2024.01.17 10:00 | buy | 752 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
2237 | 2024.01.17 10:00 | modify | 752 | 0.10 | 1.26832 | 1.24732 | 1.29332 | ||
2238 | 2024.01.17 11:00 | buy | 753 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
2239 | 2024.01.17 11:00 | modify | 753 | 0.10 | 1.26801 | 1.24701 | 1.29301 | ||
2240 | 2024.01.24 10:00 | close | 753 | 0.10 | 1.27641 | 1.24701 | 1.29301 | 82.75 | 39095.70 |
2241 | 2024.01.24 10:00 | close | 752 | 0.10 | 1.27641 | 1.24732 | 1.29332 | 79.65 | 39175.35 |
2242 | 2024.01.24 10:00 | close | 751 | 0.10 | 1.27641 | 1.24445 | 1.29045 | 108.35 | 39283.70 |
2243 | 2024.01.24 10:00 | close | 750 | 0.10 | 1.27641 | 1.24493 | 1.29093 | 103.55 | 39387.24 |
2244 | 2024.01.24 10:00 | close | 749 | 0.10 | 1.27641 | 1.24024 | 1.28624 | 150.45 | 39537.69 |
2245 | 2024.01.24 10:00 | close | 748 | 0.10 | 1.27641 | 1.24165 | 1.28765 | 136.35 | 39674.04 |
2246 | 2024.01.24 10:00 | close | 747 | 0.10 | 1.27641 | 1.24116 | 1.28716 | 141.25 | 39815.29 |
2247 | 2024.01.24 10:00 | close | 746 | 0.10 | 1.27641 | 1.24275 | 1.28875 | 125.35 | 39940.63 |
2248 | 2024.01.24 10:00 | close | 745 | 0.10 | 1.27641 | 1.24282 | 1.28882 | 124.65 | 40065.28 |
2249 | 2024.01.24 10:00 | close | 744 | 0.10 | 1.27641 | 1.24324 | 1.28924 | 120.45 | 40185.73 |
2250 | 2024.01.24 10:00 | close | 743 | 0.10 | 1.27641 | 1.24306 | 1.28906 | 122.25 | 40307.97 |
2251 | 2024.01.24 10:00 | close | 742 | 0.10 | 1.27641 | 1.24291 | 1.28891 | 123.57 | 40431.54 |
2252 | 2024.01.24 10:00 | close | 741 | 0.10 | 1.27641 | 1.24235 | 1.28835 | 129.17 | 40560.71 |
2253 | 2024.01.24 10:00 | close | 740 | 0.10 | 1.27641 | 1.24245 | 1.28845 | 128.17 | 40688.88 |
2254 | 2024.01.24 10:00 | close | 739 | 0.10 | 1.27641 | 1.24211 | 1.28811 | 131.57 | 40820.45 |
2255 | 2024.01.24 10:00 | close | 738 | 0.10 | 1.27641 | 1.24175 | 1.28775 | 135.17 | 40955.61 |
2256 | 2024.01.24 10:00 | close | 737 | 0.10 | 1.27641 | 1.24480 | 1.29080 | 104.67 | 41060.28 |
2257 | 2024.01.24 10:00 | close | 736 | 0.10 | 1.27641 | 1.24586 | 1.29186 | 94.07 | 41154.35 |
2258 | 2024.01.24 10:00 | close | 735 | 0.10 | 1.27641 | 1.24416 | 1.29016 | 111.07 | 41265.42 |
2259 | 2024.01.24 10:00 | close | 734 | 0.10 | 1.27641 | 1.24763 | 1.29363 | 76.37 | 41341.79 |
2260 | 2024.01.24 11:00 | sell | 754 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
2261 | 2024.01.24 11:00 | modify | 754 | 0.10 | 1.27530 | 1.29630 | 1.25030 | ||
2262 | 2024.01.24 12:00 | sell | 755 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
2263 | 2024.01.24 12:00 | modify | 755 | 0.10 | 1.27401 | 1.29501 | 1.24901 | ||
2264 | 2024.01.24 13:00 | sell | 756 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
2265 | 2024.01.24 13:00 | modify | 756 | 0.10 | 1.27383 | 1.29483 | 1.24883 | ||
2266 | 2024.01.24 14:00 | sell | 757 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
2267 | 2024.01.24 14:00 | modify | 757 | 0.10 | 1.27663 | 1.29763 | 1.25163 | ||
2268 | 2024.01.24 15:00 | sell | 758 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
2269 | 2024.01.24 15:00 | modify | 758 | 0.10 | 1.27441 | 1.29541 | 1.24941 | ||
2270 | 2024.01.24 16:00 | sell | 759 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
2271 | 2024.01.24 16:00 | modify | 759 | 0.10 | 1.27529 | 1.29629 | 1.25029 | ||
2272 | 2024.01.24 17:00 | sell | 760 | 0.10 | 1.27508 | 0.00000 | 0.00000 | ||
2273 | 2024.01.24 17:00 | modify | 760 | 0.10 | 1.27508 | 1.29608 | 1.25008 | ||
2274 | 2024.01.24 18:00 | sell | 761 | 0.10 | 1.27474 | 0.00000 | 0.00000 | ||
2275 | 2024.01.24 18:00 | modify | 761 | 0.10 | 1.27474 | 1.29574 | 1.24974 | ||
2276 | 2024.01.24 19:00 | sell | 762 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
2277 | 2024.01.24 19:00 | modify | 762 | 0.10 | 1.27293 | 1.29393 | 1.24793 | ||
2278 | 2024.01.24 20:00 | sell | 763 | 0.10 | 1.27251 | 0.00000 | 0.00000 | ||
2279 | 2024.01.24 20:00 | modify | 763 | 0.10 | 1.27251 | 1.29351 | 1.24751 | ||
2280 | 2024.01.24 21:00 | sell | 764 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
2281 | 2024.01.24 21:00 | modify | 764 | 0.10 | 1.27157 | 1.29257 | 1.24657 | ||
2282 | 2024.01.24 22:00 | sell | 765 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
2283 | 2024.01.24 22:00 | modify | 765 | 0.10 | 1.27238 | 1.29338 | 1.24738 | ||
2284 | 2024.01.25 00:00 | sell | 766 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
2285 | 2024.01.25 00:00 | modify | 766 | 0.10 | 1.27175 | 1.29275 | 1.24675 | ||
2286 | 2024.01.25 01:00 | sell | 767 | 0.10 | 1.27056 | 0.00000 | 0.00000 | ||
2287 | 2024.01.25 01:00 | modify | 767 | 0.10 | 1.27056 | 1.29156 | 1.24556 | ||
2288 | 2024.01.25 02:00 | sell | 768 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
2289 | 2024.01.25 02:00 | modify | 768 | 0.10 | 1.27115 | 1.29215 | 1.24615 | ||
2290 | 2024.01.25 03:00 | sell | 769 | 0.10 | 1.27116 | 0.00000 | 0.00000 | ||
2291 | 2024.01.25 03:00 | modify | 769 | 0.10 | 1.27116 | 1.29216 | 1.24616 | ||
2292 | 2024.01.25 04:00 | sell | 770 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
2293 | 2024.01.25 04:00 | modify | 770 | 0.10 | 1.27125 | 1.29225 | 1.24625 | ||
2294 | 2024.01.25 05:00 | sell | 771 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
2295 | 2024.01.25 05:00 | modify | 771 | 0.10 | 1.27096 | 1.29196 | 1.24596 | ||
2296 | 2024.01.25 06:00 | sell | 772 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
2297 | 2024.01.25 06:00 | modify | 772 | 0.10 | 1.27101 | 1.29201 | 1.24601 | ||
2298 | 2024.01.25 07:00 | sell | 773 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
2299 | 2024.01.25 07:00 | modify | 773 | 0.10 | 1.27234 | 1.29334 | 1.24734 | ||
2300 | 2024.02.02 17:00 | close | 773 | 0.10 | 1.26270 | 1.29334 | 1.24734 | 96.02 | 41437.81 |
2301 | 2024.02.02 17:00 | close | 772 | 0.10 | 1.26270 | 1.29201 | 1.24601 | 82.72 | 41520.53 |
2302 | 2024.02.02 17:00 | close | 771 | 0.10 | 1.26270 | 1.29196 | 1.24596 | 82.22 | 41602.76 |
2303 | 2024.02.02 17:00 | close | 770 | 0.10 | 1.26270 | 1.29225 | 1.24625 | 85.12 | 41687.88 |
2304 | 2024.02.02 17:00 | close | 769 | 0.10 | 1.26270 | 1.29216 | 1.24616 | 84.22 | 41772.11 |
2305 | 2024.02.02 17:00 | close | 768 | 0.10 | 1.26270 | 1.29215 | 1.24615 | 84.12 | 41856.23 |
2306 | 2024.02.02 17:00 | close | 767 | 0.10 | 1.26270 | 1.29156 | 1.24556 | 78.22 | 41934.45 |
2307 | 2024.02.02 17:00 | close | 766 | 0.10 | 1.26270 | 1.29275 | 1.24675 | 90.12 | 42024.58 |
2308 | 2024.02.02 17:00 | close | 765 | 0.10 | 1.26270 | 1.29338 | 1.24738 | 96.28 | 42120.86 |
2309 | 2024.02.02 17:00 | close | 764 | 0.10 | 1.26270 | 1.29257 | 1.24657 | 88.18 | 42209.04 |
2310 | 2024.02.02 17:00 | close | 763 | 0.10 | 1.26270 | 1.29351 | 1.24751 | 97.58 | 42306.63 |
2311 | 2024.02.02 17:00 | close | 762 | 0.10 | 1.26270 | 1.29393 | 1.24793 | 101.78 | 42408.41 |
2312 | 2024.02.02 17:00 | close | 761 | 0.10 | 1.26270 | 1.29574 | 1.24974 | 119.88 | 42528.29 |
2313 | 2024.02.02 17:00 | close | 760 | 0.10 | 1.26270 | 1.29608 | 1.25008 | 123.28 | 42651.58 |
2314 | 2024.02.02 17:00 | close | 759 | 0.10 | 1.26270 | 1.29629 | 1.25029 | 125.38 | 42776.96 |
2315 | 2024.02.02 17:00 | close | 758 | 0.10 | 1.26270 | 1.29541 | 1.24941 | 116.58 | 42893.54 |
2316 | 2024.02.02 17:00 | close | 757 | 0.10 | 1.26270 | 1.29763 | 1.25163 | 138.78 | 43032.32 |
2317 | 2024.02.02 17:00 | close | 756 | 0.10 | 1.26270 | 1.29483 | 1.24883 | 110.78 | 43143.11 |
2318 | 2024.02.02 17:00 | close | 755 | 0.10 | 1.26270 | 1.29501 | 1.24901 | 112.58 | 43255.69 |
2319 | 2024.02.02 17:00 | close | 754 | 0.10 | 1.26270 | 1.29630 | 1.25030 | 125.48 | 43381.17 |
2320 | 2024.02.02 19:00 | buy | 774 | 0.10 | 1.26268 | 0.00000 | 0.00000 | ||
2321 | 2024.02.02 19:00 | modify | 774 | 0.10 | 1.26268 | 1.24168 | 1.28768 | ||
2322 | 2024.02.02 20:00 | buy | 775 | 0.10 | 1.26414 | 0.00000 | 0.00000 | ||
2323 | 2024.02.02 20:00 | modify | 775 | 0.10 | 1.26414 | 1.24314 | 1.28914 | ||
2324 | 2024.02.02 21:00 | buy | 776 | 0.10 | 1.26395 | 0.00000 | 0.00000 | ||
2325 | 2024.02.02 21:00 | modify | 776 | 0.10 | 1.26395 | 1.24295 | 1.28895 | ||
2326 | 2024.02.04 22:00 | buy | 777 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
2327 | 2024.02.04 22:00 | modify | 777 | 0.10 | 1.26231 | 1.24131 | 1.28731 | ||
2328 | 2024.02.05 00:00 | buy | 778 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
2329 | 2024.02.05 00:00 | modify | 778 | 0.10 | 1.26238 | 1.24138 | 1.28738 | ||
2330 | 2024.02.05 02:00 | buy | 779 | 0.10 | 1.26137 | 0.00000 | 0.00000 | ||
2331 | 2024.02.05 02:00 | modify | 779 | 0.10 | 1.26137 | 1.24037 | 1.28637 | ||
2332 | 2024.02.05 04:00 | buy | 780 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
2333 | 2024.02.05 04:00 | modify | 780 | 0.10 | 1.26141 | 1.24041 | 1.28641 | ||
2334 | 2024.02.05 05:00 | buy | 781 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
2335 | 2024.02.05 05:00 | modify | 781 | 0.10 | 1.26107 | 1.24007 | 1.28607 | ||
2336 | 2024.02.05 06:00 | buy | 782 | 0.10 | 1.26139 | 0.00000 | 0.00000 | ||
2337 | 2024.02.05 06:00 | modify | 782 | 0.10 | 1.26139 | 1.24039 | 1.28639 | ||
2338 | 2024.02.05 07:00 | buy | 783 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
2339 | 2024.02.05 07:00 | modify | 783 | 0.10 | 1.26141 | 1.24041 | 1.28641 | ||
2340 | 2024.02.05 08:00 | buy | 784 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
2341 | 2024.02.05 08:00 | modify | 784 | 0.10 | 1.26194 | 1.24094 | 1.28694 | ||
2342 | 2024.02.05 09:00 | buy | 785 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
2343 | 2024.02.05 09:00 | modify | 785 | 0.10 | 1.26222 | 1.24122 | 1.28722 | ||
2344 | 2024.02.05 10:00 | buy | 786 | 0.10 | 1.26035 | 0.00000 | 0.00000 | ||
2345 | 2024.02.05 10:00 | modify | 786 | 0.10 | 1.26035 | 1.23935 | 1.28535 | ||
2346 | 2024.02.05 11:00 | buy | 787 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
2347 | 2024.02.05 11:00 | modify | 787 | 0.10 | 1.25972 | 1.23872 | 1.28472 | ||
2348 | 2024.02.06 01:00 | buy | 788 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
2349 | 2024.02.06 01:00 | modify | 788 | 0.10 | 1.25426 | 1.23326 | 1.27926 | ||
2350 | 2024.02.06 02:00 | buy | 789 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
2351 | 2024.02.06 02:00 | modify | 789 | 0.10 | 1.25495 | 1.23395 | 1.27995 | ||
2352 | 2024.02.06 03:00 | buy | 790 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
2353 | 2024.02.06 03:00 | modify | 790 | 0.10 | 1.25484 | 1.23384 | 1.27984 | ||
2354 | 2024.02.06 04:00 | buy | 791 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
2355 | 2024.02.06 04:00 | modify | 791 | 0.10 | 1.25444 | 1.23344 | 1.27944 | ||
2356 | 2024.02.06 05:00 | buy | 792 | 0.10 | 1.25552 | 0.00000 | 0.00000 | ||
2357 | 2024.02.06 05:00 | modify | 792 | 0.10 | 1.25552 | 1.23452 | 1.28052 | ||
2358 | 2024.02.06 06:00 | buy | 793 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
2359 | 2024.02.06 06:00 | modify | 793 | 0.10 | 1.25548 | 1.23448 | 1.28048 | ||
2360 | 2024.02.20 16:00 | close | 793 | 0.10 | 1.26623 | 1.23448 | 1.28048 | 104.99 | 43486.17 |
2361 | 2024.02.20 16:00 | close | 792 | 0.10 | 1.26623 | 1.23452 | 1.28052 | 104.59 | 43590.76 |
2362 | 2024.02.20 16:00 | close | 791 | 0.10 | 1.26623 | 1.23344 | 1.27944 | 115.39 | 43706.16 |
2363 | 2024.02.20 16:00 | close | 790 | 0.10 | 1.26623 | 1.23384 | 1.27984 | 111.39 | 43817.55 |
2364 | 2024.02.20 16:00 | close | 789 | 0.10 | 1.26623 | 1.23395 | 1.27995 | 110.29 | 43927.84 |
2365 | 2024.02.20 16:00 | close | 788 | 0.10 | 1.26623 | 1.23326 | 1.27926 | 117.19 | 44045.04 |
2366 | 2024.02.20 16:00 | close | 787 | 0.10 | 1.26623 | 1.23872 | 1.28472 | 62.41 | 44107.45 |
2367 | 2024.02.20 16:00 | close | 786 | 0.10 | 1.26623 | 1.23935 | 1.28535 | 56.11 | 44163.57 |
2368 | 2024.02.20 16:00 | close | 785 | 0.10 | 1.26623 | 1.24122 | 1.28722 | 37.41 | 44200.98 |
2369 | 2024.02.20 16:00 | close | 784 | 0.10 | 1.26623 | 1.24094 | 1.28694 | 40.21 | 44241.20 |
2370 | 2024.02.20 16:00 | close | 783 | 0.10 | 1.26623 | 1.24041 | 1.28641 | 45.52 | 44286.71 |
2371 | 2024.02.20 16:00 | close | 782 | 0.10 | 1.26623 | 1.24039 | 1.28639 | 45.71 | 44332.43 |
2372 | 2024.02.20 16:00 | close | 781 | 0.10 | 1.26623 | 1.24007 | 1.28607 | 48.91 | 44381.34 |
2373 | 2024.02.20 16:00 | close | 780 | 0.10 | 1.26623 | 1.24041 | 1.28641 | 45.52 | 44426.86 |
2374 | 2024.02.20 16:00 | close | 779 | 0.10 | 1.26623 | 1.24037 | 1.28637 | 45.91 | 44472.77 |
2375 | 2024.02.20 16:00 | close | 778 | 0.10 | 1.26623 | 1.24138 | 1.28738 | 35.81 | 44508.59 |
2376 | 2024.02.20 16:00 | close | 777 | 0.10 | 1.26623 | 1.24131 | 1.28731 | 36.34 | 44544.92 |
2377 | 2024.02.20 16:00 | close | 776 | 0.10 | 1.26623 | 1.24295 | 1.28895 | 19.94 | 44564.86 |
2378 | 2024.02.20 16:00 | close | 775 | 0.10 | 1.26623 | 1.24314 | 1.28914 | 18.04 | 44582.90 |
2379 | 2024.02.20 16:00 | close | 774 | 0.10 | 1.26623 | 1.24168 | 1.28768 | 32.64 | 44615.53 |
2380 | 2024.02.20 17:00 | sell | 794 | 0.10 | 1.26411 | 0.00000 | 0.00000 | ||
2381 | 2024.02.20 17:00 | modify | 794 | 0.10 | 1.26411 | 1.28511 | 1.23911 | ||
2382 | 2024.02.22 08:00 | sell | 795 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
2383 | 2024.02.22 08:00 | modify | 795 | 0.10 | 1.26737 | 1.28837 | 1.24237 | ||
2384 | 2024.02.22 10:00 | sell | 796 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
2385 | 2024.02.22 10:00 | modify | 796 | 0.10 | 1.26752 | 1.28852 | 1.24252 | ||
2386 | 2024.02.22 11:00 | sell | 797 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
2387 | 2024.02.22 11:00 | modify | 797 | 0.10 | 1.26792 | 1.28892 | 1.24292 | ||
2388 | 2024.02.22 12:00 | sell | 798 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
2389 | 2024.02.22 12:00 | modify | 798 | 0.10 | 1.26802 | 1.28902 | 1.24302 | ||
2390 | 2024.02.22 13:00 | sell | 799 | 0.10 | 1.26687 | 0.00000 | 0.00000 | ||
2391 | 2024.02.22 13:00 | modify | 799 | 0.10 | 1.26687 | 1.28787 | 1.24187 | ||
2392 | 2024.02.22 14:00 | sell | 800 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
2393 | 2024.02.22 14:00 | modify | 800 | 0.10 | 1.26280 | 1.28380 | 1.23780 | ||
2394 | 2024.02.22 15:00 | sell | 801 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
2395 | 2024.02.22 15:00 | modify | 801 | 0.10 | 1.26303 | 1.28403 | 1.23803 | ||
2396 | 2024.02.22 16:00 | sell | 802 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
2397 | 2024.02.22 16:00 | modify | 802 | 0.10 | 1.26208 | 1.28308 | 1.23708 | ||
2398 | 2024.02.22 17:00 | sell | 803 | 0.10 | 1.26448 | 0.00000 | 0.00000 | ||
2399 | 2024.02.22 17:00 | modify | 803 | 0.10 | 1.26448 | 1.28548 | 1.23948 | ||
2400 | 2024.02.22 18:00 | sell | 804 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
2401 | 2024.02.22 18:00 | modify | 804 | 0.10 | 1.26567 | 1.28667 | 1.24067 | ||
2402 | 2024.02.22 19:00 | sell | 805 | 0.10 | 1.26612 | 0.00000 | 0.00000 | ||
2403 | 2024.02.22 19:00 | modify | 805 | 0.10 | 1.26612 | 1.28712 | 1.24112 | ||
2404 | 2024.02.22 20:00 | sell | 806 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
2405 | 2024.02.22 20:00 | modify | 806 | 0.10 | 1.26585 | 1.28685 | 1.24085 | ||
2406 | 2024.02.22 21:00 | sell | 807 | 0.10 | 1.26606 | 0.00000 | 0.00000 | ||
2407 | 2024.02.22 21:00 | modify | 807 | 0.10 | 1.26606 | 1.28706 | 1.24106 | ||
2408 | 2024.02.22 22:00 | sell | 808 | 0.10 | 1.26587 | 0.00000 | 0.00000 | ||
2409 | 2024.02.22 22:00 | modify | 808 | 0.10 | 1.26587 | 1.28687 | 1.24087 | ||
2410 | 2024.02.23 00:00 | sell | 809 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
2411 | 2024.02.23 00:00 | modify | 809 | 0.10 | 1.26616 | 1.28716 | 1.24116 | ||
2412 | 2024.02.23 01:00 | sell | 810 | 0.10 | 1.26571 | 0.00000 | 0.00000 | ||
2413 | 2024.02.23 01:00 | modify | 810 | 0.10 | 1.26571 | 1.28671 | 1.24071 | ||
2414 | 2024.02.23 02:00 | sell | 811 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
2415 | 2024.02.23 02:00 | modify | 811 | 0.10 | 1.26625 | 1.28725 | 1.24125 | ||
2416 | 2024.02.28 05:00 | sell | 812 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
2417 | 2024.02.28 05:00 | modify | 812 | 0.10 | 1.26659 | 1.28759 | 1.24159 | ||
2418 | 2024.02.28 06:00 | sell | 813 | 0.10 | 1.26591 | 0.00000 | 0.00000 | ||
2419 | 2024.02.28 06:00 | modify | 813 | 0.10 | 1.26591 | 1.28691 | 1.24091 | ||
2420 | 2024.02.28 09:00 | close | 813 | 0.10 | 1.26378 | 1.28691 | 1.24091 | 21.30 | 44636.83 |
2421 | 2024.02.28 09:00 | close | 812 | 0.10 | 1.26378 | 1.28759 | 1.24159 | 28.10 | 44664.93 |
2422 | 2024.02.28 09:00 | close | 811 | 0.10 | 1.26378 | 1.28725 | 1.24125 | 24.56 | 44689.49 |
2423 | 2024.02.28 09:00 | close | 810 | 0.10 | 1.26378 | 1.28671 | 1.24071 | 19.16 | 44708.65 |
2424 | 2024.02.28 09:00 | close | 809 | 0.10 | 1.26378 | 1.28716 | 1.24116 | 23.66 | 44732.31 |
2425 | 2024.02.28 09:00 | close | 808 | 0.10 | 1.26378 | 1.28687 | 1.24087 | 20.71 | 44753.02 |
2426 | 2024.02.28 09:00 | close | 807 | 0.10 | 1.26378 | 1.28706 | 1.24106 | 22.61 | 44775.63 |
2427 | 2024.02.28 09:00 | close | 806 | 0.10 | 1.26378 | 1.28685 | 1.24085 | 20.51 | 44796.14 |
2428 | 2024.02.28 09:00 | close | 805 | 0.10 | 1.26378 | 1.28712 | 1.24112 | 23.21 | 44819.36 |
2429 | 2024.02.28 09:00 | close | 804 | 0.10 | 1.26378 | 1.28667 | 1.24067 | 18.71 | 44838.07 |
2430 | 2024.02.28 09:00 | close | 803 | 0.10 | 1.26378 | 1.28548 | 1.23948 | 6.81 | 44844.88 |
2431 | 2024.02.28 09:00 | close | 802 | 0.10 | 1.26378 | 1.28308 | 1.23708 | -17.19 | 44827.69 |
2432 | 2024.02.28 09:00 | close | 801 | 0.10 | 1.26378 | 1.28403 | 1.23803 | -7.69 | 44820.00 |
2433 | 2024.02.28 09:00 | close | 800 | 0.10 | 1.26378 | 1.28380 | 1.23780 | -9.99 | 44810.02 |
2434 | 2024.02.28 09:00 | close | 799 | 0.10 | 1.26378 | 1.28787 | 1.24187 | 30.71 | 44840.73 |
2435 | 2024.02.28 09:00 | close | 798 | 0.10 | 1.26378 | 1.28902 | 1.24302 | 42.21 | 44882.94 |
2436 | 2024.02.28 09:00 | close | 797 | 0.10 | 1.26378 | 1.28892 | 1.24292 | 41.21 | 44924.15 |
2437 | 2024.02.28 09:00 | close | 796 | 0.10 | 1.26378 | 1.28852 | 1.24252 | 37.21 | 44961.36 |
2438 | 2024.02.28 09:00 | close | 795 | 0.10 | 1.26378 | 1.28837 | 1.24237 | 35.71 | 44997.08 |
2439 | 2024.02.28 09:00 | close | 794 | 0.10 | 1.26378 | 1.28511 | 1.23911 | 2.92 | 45000.00 |
2440 | 2024.02.28 11:00 | buy | 814 | 0.10 | 1.26524 | 0.00000 | 0.00000 | ||
2441 | 2024.02.28 11:00 | modify | 814 | 0.10 | 1.26524 | 1.24424 | 1.29024 | ||
2442 | 2024.02.28 12:00 | buy | 815 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
2443 | 2024.02.28 12:00 | modify | 815 | 0.10 | 1.26551 | 1.24451 | 1.29051 | ||
2444 | 2024.02.28 13:00 | buy | 816 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
2445 | 2024.02.28 13:00 | modify | 816 | 0.10 | 1.26332 | 1.24232 | 1.28832 | ||
2446 | 2024.02.28 14:00 | buy | 817 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
2447 | 2024.02.28 14:00 | modify | 817 | 0.10 | 1.26463 | 1.24363 | 1.28963 | ||
2448 | 2024.02.28 15:00 | buy | 818 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
2449 | 2024.02.28 15:00 | modify | 818 | 0.10 | 1.26525 | 1.24425 | 1.29025 | ||
2450 | 2024.02.28 16:00 | buy | 819 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
2451 | 2024.02.28 16:00 | modify | 819 | 0.10 | 1.26559 | 1.24459 | 1.29059 | ||
2452 | 2024.02.28 17:00 | buy | 820 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
2453 | 2024.02.28 17:00 | modify | 820 | 0.10 | 1.26705 | 1.24605 | 1.29205 | ||
2454 | 2024.02.28 18:00 | buy | 821 | 0.10 | 1.26623 | 0.00000 | 0.00000 | ||
2455 | 2024.02.28 18:00 | modify | 821 | 0.10 | 1.26623 | 1.24523 | 1.29123 | ||
2456 | 2024.02.28 19:00 | buy | 822 | 0.10 | 1.26591 | 0.00000 | 0.00000 | ||
2457 | 2024.02.28 19:00 | modify | 822 | 0.10 | 1.26591 | 1.24491 | 1.29091 | ||
2458 | 2024.02.28 20:00 | buy | 823 | 0.10 | 1.26561 | 0.00000 | 0.00000 | ||
2459 | 2024.02.28 20:00 | modify | 823 | 0.10 | 1.26561 | 1.24461 | 1.29061 | ||
2460 | 2024.02.28 21:00 | buy | 824 | 0.10 | 1.26634 | 0.00000 | 0.00000 | ||
2461 | 2024.02.28 21:00 | modify | 824 | 0.10 | 1.26634 | 1.24534 | 1.29134 | ||
2462 | 2024.02.28 22:00 | buy | 825 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
2463 | 2024.02.28 22:00 | modify | 825 | 0.10 | 1.26636 | 1.24536 | 1.29136 | ||
2464 | 2024.02.29 00:00 | buy | 826 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
2465 | 2024.02.29 00:00 | modify | 826 | 0.10 | 1.26641 | 1.24541 | 1.29141 | ||
2466 | 2024.02.29 01:00 | buy | 827 | 0.10 | 1.26638 | 0.00000 | 0.00000 | ||
2467 | 2024.02.29 01:00 | modify | 827 | 0.10 | 1.26638 | 1.24538 | 1.29138 | ||
2468 | 2024.02.29 02:00 | buy | 828 | 0.10 | 1.26619 | 0.00000 | 0.00000 | ||
2469 | 2024.02.29 02:00 | modify | 828 | 0.10 | 1.26619 | 1.24519 | 1.29119 | ||
2470 | 2024.02.29 03:00 | buy | 829 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
2471 | 2024.02.29 03:00 | modify | 829 | 0.10 | 1.26710 | 1.24610 | 1.29210 | ||
2472 | 2024.02.29 04:00 | buy | 830 | 0.10 | 1.26703 | 0.00000 | 0.00000 | ||
2473 | 2024.02.29 04:00 | modify | 830 | 0.10 | 1.26703 | 1.24603 | 1.29203 | ||
2474 | 2024.02.29 05:00 | buy | 831 | 0.10 | 1.26702 | 0.00000 | 0.00000 | ||
2475 | 2024.02.29 05:00 | modify | 831 | 0.10 | 1.26702 | 1.24602 | 1.29202 | ||
2476 | 2024.02.29 06:00 | buy | 832 | 0.10 | 1.26695 | 0.00000 | 0.00000 | ||
2477 | 2024.02.29 06:00 | modify | 832 | 0.10 | 1.26695 | 1.24595 | 1.29195 | ||
2478 | 2024.02.29 07:00 | buy | 833 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
2479 | 2024.02.29 07:00 | modify | 833 | 0.10 | 1.26666 | 1.24566 | 1.29166 | ||
2480 | 2024.02.29 23:59 | close at stop | 833 | 0.10 | 1.26266 | 1.24566 | 1.29166 | -40.00 | 44960.00 |
2481 | 2024.02.29 23:59 | close at stop | 832 | 0.10 | 1.26266 | 1.24595 | 1.29195 | -42.90 | 44917.10 |
2482 | 2024.02.29 23:59 | close at stop | 831 | 0.10 | 1.26266 | 1.24602 | 1.29202 | -43.60 | 44873.50 |
2483 | 2024.02.29 23:59 | close at stop | 830 | 0.10 | 1.26266 | 1.24603 | 1.29203 | -43.70 | 44829.80 |
2484 | 2024.02.29 23:59 | close at stop | 829 | 0.10 | 1.26266 | 1.24610 | 1.29210 | -44.40 | 44785.40 |
2485 | 2024.02.29 23:59 | close at stop | 828 | 0.10 | 1.26266 | 1.24519 | 1.29119 | -35.30 | 44750.10 |
2486 | 2024.02.29 23:59 | close at stop | 827 | 0.10 | 1.26266 | 1.24538 | 1.29138 | -37.20 | 44712.90 |
2487 | 2024.02.29 23:59 | close at stop | 826 | 0.10 | 1.26266 | 1.24541 | 1.29141 | -37.50 | 44675.40 |
2488 | 2024.02.29 23:59 | close at stop | 825 | 0.10 | 1.26266 | 1.24536 | 1.29136 | -37.54 | 44637.86 |
2489 | 2024.02.29 23:59 | close at stop | 824 | 0.10 | 1.26266 | 1.24534 | 1.29134 | -37.34 | 44600.53 |
2490 | 2024.02.29 23:59 | close at stop | 823 | 0.10 | 1.26266 | 1.24461 | 1.29061 | -30.04 | 44570.49 |
2491 | 2024.02.29 23:59 | close at stop | 822 | 0.10 | 1.26266 | 1.24491 | 1.29091 | -33.04 | 44537.45 |
2492 | 2024.02.29 23:59 | close at stop | 821 | 0.10 | 1.26266 | 1.24523 | 1.29123 | -36.24 | 44501.22 |
2493 | 2024.02.29 23:59 | close at stop | 820 | 0.10 | 1.26266 | 1.24605 | 1.29205 | -44.44 | 44456.78 |
2494 | 2024.02.29 23:59 | close at stop | 819 | 0.10 | 1.26266 | 1.24459 | 1.29059 | -29.84 | 44426.94 |
2495 | 2024.02.29 23:59 | close at stop | 818 | 0.10 | 1.26266 | 1.24425 | 1.29025 | -26.44 | 44400.50 |
2496 | 2024.02.29 23:59 | close at stop | 817 | 0.10 | 1.26266 | 1.24363 | 1.28963 | -20.24 | 44380.27 |
2497 | 2024.02.29 23:59 | close at stop | 816 | 0.10 | 1.26266 | 1.24232 | 1.28832 | -7.14 | 44373.13 |
2498 | 2024.02.29 23:59 | close at stop | 815 | 0.10 | 1.26266 | 1.24451 | 1.29051 | -29.04 | 44344.09 |
2499 | 2024.02.29 23:59 | close at stop | 814 | 0.10 | 1.26266 | 1.24424 | 1.29024 | -26.34 | 44317.76 |